Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions5

SectorInsurance

Low Price1.38

Opening Price1.39

No. of Shares2,007

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E9.75

Value Traded2,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	1.70	1.69	1.70	62,104	28	36,550
03/07/2017	1.78	1.78	1.78	890	1	500
02/07/2017	1.76	1.76	1.76	880	2	500
19/06/2017	1.76	1.76	1.76	1,903	1	1,081
04/06/2017	1.78	1.78	1.78	835	1	469
24/05/2017	1.77	1.77	1.77	6,107	4	3,450
23/05/2017	1.77	1.77	1.77	2,744	2	1,550
22/05/2017	1.77	1.77	1.77	319	1	180
07/05/2017	1.79	1.79	1.79	895	1	500
26/04/2017	1.83	1.79	1.82	4,155	11	2,288
25/04/2017	1.75	1.72	1.72	1,893	2	1,099
24/04/2017	1.73	1.73	1.73	173	1	100
20/04/2017	1.78	1.67	1.74	20,320	13	11,648
18/04/2017	1.78	1.76	1.76	5,106	6	2,900
16/04/2017	1.76	1.76	1.76	4,352	3	2,473
13/04/2017	1.79	1.79	1.79	269	1	150
10/04/2017	1.76	1.76	1.76	440	1	250
05/04/2017	1.76	1.76	1.76	10,912	2	6,200
03/04/2017	1.76	1.76	1.76	1,408	2	800
28/03/2017	1.79	1.79	1.79	269	1	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2010	2.75	2.65	2.70	15,227	7	5,740
14/03/2010	2.67	2.45	2.67	117,419	18	46,239
07/03/2010	2.55	2.44	2.54	84,181	8	34,274
28/02/2010	2.55	2.46	2.55	7,425	5	3,010
21/02/2010	2.68	2.45	2.45	73,052	14	27,610
14/02/2010	2.68	2.56	2.68	18,318	11	7,135
07/02/2010	2.68	2.59	2.68	10,494	2	4,050
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580
20/12/2009	2.83	2.80	2.83	22,683	8	8,100
13/12/2009	2.90	2.74	2.85	17,460	12	6,178
01/12/2009	2.88	2.88	2.88	14,544	2	5,050
22/11/2009	2.90	2.76	2.90	882	2	319
08/11/2009	2.90	2.66	2.90	14,895	20	5,340
01/11/2009	2.89	2.76	2.82	27,019	15	9,494
25/10/2009	2.89	2.83	2.89	31,044	12	10,845

Download Table