Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000
07/01/2018	1.55	1.55	1.55	698	3	450
17/12/2017	1.65	1.65	1.65	825	1	500
12/12/2017	1.57	1.57	1.57	4,296	1	2,736
04/12/2017	1.57	1.57	1.57	11,469	2	7,305
28/11/2017	1.57	1.57	1.57	19,474	11	12,404
26/11/2017	1.57	1.57	1.57	15,700	3	10,000
23/11/2017	1.59	1.57	1.59	31,742	9	20,150
22/11/2017	1.59	1.48	1.59	53,491	8	35,847
20/11/2017	1.57	1.57	1.57	11,147	5	7,100
24/10/2017	1.60	1.57	1.60	5,053	5	3,213
23/10/2017	1.52	1.52	1.52	1,851	1	1,218
18/10/2017	1.58	1.52	1.58	1,691	4	1,095

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	2.65	2.45	2.65	1,922	7	750
02/05/2010	2.70	2.47	2.70	3,255	6	1,300
25/04/2010	2.55	2.40	2.55	6,685	8	2,756
18/04/2010	2.60	2.45	2.49	20,746	18	8,335
11/04/2010	2.69	2.54	2.60	29,608	12	11,136
04/04/2010	2.54	2.35	2.54	10,387	9	4,118
28/03/2010	2.65	2.45	2.45	609	4	246
21/03/2010	2.75	2.65	2.70	15,227	7	5,740
14/03/2010	2.67	2.45	2.67	117,419	18	46,239
07/03/2010	2.55	2.44	2.54	84,181	8	34,274
28/02/2010	2.55	2.46	2.55	7,425	5	3,010
21/02/2010	2.68	2.45	2.45	73,052	14	27,610
14/02/2010	2.68	2.56	2.68	18,318	11	7,135
07/02/2010	2.68	2.59	2.68	10,494	2	4,050
31/01/2010	2.69	2.69	2.69	2,690	1	1,000
24/01/2010	2.78	2.71	2.71	41,772	12	15,159
17/01/2010	2.78	2.60	2.64	892,172	8	335,416
10/01/2010	2.75	2.62	2.65	12,923	15	4,885
03/01/2010	2.80	2.65	2.65	92,466	27	33,095
27/12/2009	2.83	2.70	2.79	1,586	5	580

Download Table