Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 1.50 1.50 1.50 1,650 2 1,100
09/02/2021 1.50 1.50 1.50 300 1 200
08/02/2021 1.53 1.53 1.53 306 1 200
19/01/2021 1.61 1.61 1.61 1,208 3 750
05/01/2021 1.63 1.63 1.63 1,630 3 1,000
03/01/2021 1.71 1.71 1.71 8,550 7 5,000
16/12/2020 1.79 1.79 1.79 440,442 3 246,057
15/12/2020 1.88 1.88 1.88 376 1 200
23/08/2020 1.97 1.97 1.97 118 1 60
10/03/2020 2.21 2.07 2.07 3,154 7 1,510
09/03/2020 2.17 2.17 2.17 217 1 100
08/03/2020 2.28 2.28 2.28 798 1 350
05/03/2020 2.40 2.40 2.40 6,840 4 2,850
25/07/2018 2.73 2.73 2.73 819 1 300
24/07/2018 2.64 2.64 2.64 264 1 100
23/07/2018 2.65 2.65 2.65 2,650 1 1,000
22/07/2018 2.66 2.66 2.66 532 1 200
19/07/2018 2.60 2.60 2.60 23,400 2 9,000
18/07/2018 2.65 2.53 2.65 32,514 9 12,822
17/07/2018 2.66 2.66 2.66 1,330 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 2.45 2.26 2.28 18,459 33 8,120
26/09/2010 2.55 2.33 2.33 3,158 16 1,351
19/09/2010 2.50 2.40 2.45 29,117 52 11,961
13/09/2010 2.50 2.39 2.47 1,424 10 580
05/09/2010 2.48 2.26 2.48 26,656 32 11,211
29/08/2010 2.49 2.28 2.49 719 6 305
08/08/2010 2.50 2.33 2.50 1,243 2 530
01/08/2010 2.50 2.38 2.45 469 4 190
25/07/2010 2.55 2.43 2.55 2,424 7 995
18/07/2010 2.55 2.47 2.55 1,253 2 507
04/07/2010 2.67 2.48 2.60 5,642 8 2,189
27/06/2010 2.70 2.68 2.68 2,145 2 800
20/06/2010 2.68 2.57 2.68 263 2 100
13/06/2010 2.70 2.70 2.70 135 1 50
06/06/2010 2.71 2.56 2.68 4,083 14 1,548
30/05/2010 2.78 2.54 2.62 2,033 18 763
23/05/2010 2.60 2.43 2.60 27,783 21 10,812
16/05/2010 2.70 2.45 2.55 11,795 38 4,695
09/05/2010 2.65 2.45 2.65 1,922 7 750
02/05/2010 2.70 2.47 2.70 3,255 6 1,300
Download Table