JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2006 | 3.60 | 3.33 | 3.55 | 4,589 | 10 | 1,362 |
| 01/08/2006 | 3.49 | 3.47 | 3.47 | 523 | 3 | 150 |
| 31/07/2006 | 3.70 | 3.65 | 3.65 | 1,280 | 2 | 350 |
| 30/07/2006 | 3.63 | 3.53 | 3.63 | 643 | 2 | 180 |
| 27/07/2006 | 3.70 | 3.60 | 3.70 | 1,514 | 2 | 420 |
| 26/07/2006 | 3.75 | 3.65 | 3.75 | 33,206 | 2 | 8,863 |
| 25/07/2006 | 3.65 | 3.50 | 3.65 | 7,183 | 3 | 2,050 |
| 24/07/2006 | 3.50 | 3.50 | 3.50 | 3,500 | 3 | 1,000 |
| 23/07/2006 | 3.38 | 3.38 | 3.38 | 3,380 | 4 | 1,000 |
| 19/07/2006 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 17/07/2006 | 3.53 | 3.53 | 3.53 | 34,439 | 17 | 9,756 |
| 16/07/2006 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |
| 12/07/2006 | 3.90 | 3.90 | 3.90 | 7,800 | 4 | 2,000 |
| 11/07/2006 | 3.95 | 3.90 | 3.95 | 6,922 | 5 | 1,760 |
| 10/07/2006 | 4.00 | 3.87 | 3.94 | 123,746 | 8 | 31,050 |
| 09/07/2006 | 3.95 | 3.93 | 3.95 | 37,567 | 12 | 9,550 |
| 06/07/2006 | 3.78 | 3.78 | 3.78 | 46,573 | 2 | 12,321 |
| 05/07/2006 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 04/07/2006 | 3.50 | 3.45 | 3.50 | 7,050 | 3 | 2,025 |
| 03/07/2006 | 3.54 | 3.54 | 3.54 | 3,540 | 1 | 1,000 |