Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	2.75	2.75	2.75	5,940	12	2,160
22/05/2007	2.90	2.85	2.85	4,357	4	1,520
20/05/2007	2.95	2.75	2.95	1,897	5	680
17/05/2007	2.86	2.86	2.86	166,263	1	58,134
10/05/2007	2.85	2.85	2.85	3,876	2	1,360
09/05/2007	2.84	2.84	2.84	23,288	1	8,200
08/05/2007	2.82	2.82	2.82	2,820	1	1,000
07/05/2007	2.90	2.88	2.88	3,460	2	1,200
06/05/2007	2.88	2.85	2.85	9,359	7	3,260
03/05/2007	2.90	2.88	2.90	4,084	4	1,415
01/05/2007	2.88	2.88	2.88	3,168	3	1,100
25/04/2007	2.88	2.85	2.85	2,147	2	750
24/04/2007	2.89	2.88	2.89	3,322	4	1,150
23/04/2007	2.90	2.90	2.90	435	3	150
22/04/2007	2.80	2.76	2.80	4,180	7	1,500
19/04/2007	2.90	2.88	2.90	6,853	6	2,366
18/04/2007	2.90	2.90	2.90	331	1	114
16/04/2007	2.95	2.95	2.95	885	1	300
11/04/2007	2.95	2.95	2.95	1,475	1	500
10/04/2007	2.99	2.90	2.95	16,913	10	5,750

Download Table