Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	2.74	2.61	2.65	2,869	9	1,085
27/08/2007	2.74	2.73	2.74	317	3	116
26/08/2007	2.80	2.73	2.80	686	2	250
23/08/2007	2.73	2.60	2.73	379	4	140
21/08/2007	2.70	2.70	2.70	702	3	260
20/08/2007	2.75	2.75	2.75	275	1	100
16/08/2007	2.75	2.74	2.75	275	2	100
14/08/2007	2.76	2.73	2.76	4,072	6	1,480
12/08/2007	2.70	2.65	2.70	2,920	2	1,100
09/08/2007	2.65	2.65	2.65	355	1	134
01/08/2007	2.65	2.52	2.65	1,302	2	497
30/07/2007	2.65	2.65	2.65	2,650	2	1,000
29/07/2007	2.66	2.65	2.65	30,055	10	11,341
26/07/2007	2.66	2.65	2.65	3,665	4	1,383
25/07/2007	2.65	2.64	2.64	654	2	247
24/07/2007	2.70	2.65	2.70	957	6	361
23/07/2007	2.66	2.65	2.65	13,158	7	4,965
18/07/2007	2.70	2.65	2.70	832	2	310
17/07/2007	2.73	2.65	2.73	671	3	250
16/07/2007	2.75	2.65	2.75	268	2	100

Download Table