Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	3.00	3.00	3.00	14,700	1	4,900
26/12/2007	3.08	3.07	3.08	307	4	100
23/12/2007	3.09	3.05	3.05	18,393	4	6,030
17/12/2007	3.02	2.77	3.02	24,075	4	8,040
16/12/2007	3.03	2.90	2.90	19,019	9	6,350
13/12/2007	2.90	2.90	2.90	580	2	200
10/12/2007	2.99	2.84	2.99	434	2	150
09/12/2007	3.00	2.99	2.99	4,785	7	1,600
06/12/2007	2.97	2.70	2.97	4,682	6	1,649
26/11/2007	2.84	2.84	2.84	2,840	2	1,000
25/11/2007	2.83	2.78	2.83	3,630	4	1,300
19/11/2007	2.78	2.64	2.78	861	5	320
18/11/2007	2.77	2.77	2.77	983	2	355
01/11/2007	2.80	2.80	2.80	280	3	100
31/10/2007	2.70	2.70	2.70	2,700	5	1,000
21/10/2007	2.80	2.77	2.80	833	2	300
18/10/2007	2.77	2.77	2.77	3,213	1	1,160
17/10/2007	2.77	2.77	2.77	2,216	2	800
09/10/2007	2.77	2.73	2.77	1,778	5	650
08/10/2007	2.75	2.75	2.75	55	1	20

Download Table