JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 3.00 | 2.90 | 3.00 | 10,849 | 7 | 3,715 |
| 04/04/2007 | 2.99 | 2.90 | 2.99 | 6,359 | 4 | 2,130 |
| 03/04/2007 | 3.00 | 3.00 | 3.00 | 2,850 | 7 | 950 |
| 02/04/2007 | 3.00 | 3.00 | 3.00 | 4,740 | 12 | 1,580 |
| 29/03/2007 | 3.00 | 3.00 | 3.00 | 6,585 | 17 | 2,195 |
| 28/03/2007 | 3.00 | 3.00 | 3.00 | 4,875 | 1 | 1,625 |
| 25/03/2007 | 3.02 | 3.00 | 3.00 | 2,635 | 5 | 875 |
| 21/03/2007 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 19/03/2007 | 3.02 | 3.00 | 3.02 | 18,353 | 3 | 6,100 |
| 18/03/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/03/2007 | 2.99 | 2.99 | 2.99 | 11,960 | 6 | 4,000 |
| 14/03/2007 | 2.99 | 2.97 | 2.98 | 21,432 | 8 | 7,200 |
| 13/03/2007 | 3.05 | 2.95 | 3.00 | 22,123 | 13 | 7,380 |
| 12/03/2007 | 3.00 | 2.95 | 2.95 | 4,604 | 5 | 1,555 |
| 11/03/2007 | 3.00 | 3.00 | 3.00 | 1,950 | 2 | 650 |
| 08/03/2007 | 2.95 | 2.95 | 2.95 | 5,738 | 3 | 1,945 |
| 06/03/2007 | 2.92 | 2.92 | 2.92 | 2,920 | 1 | 1,000 |
| 05/03/2007 | 3.00 | 2.98 | 2.98 | 12,826 | 13 | 4,300 |
| 04/03/2007 | 3.00 | 2.96 | 2.97 | 13,420 | 4 | 4,500 |
| 01/03/2007 | 3.00 | 2.96 | 2.96 | 8,890 | 4 | 3,000 |