Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2007 3.00 2.76 3.00 14,441 8 5,200
21/01/2007 2.90 2.90 2.90 435 2 150
17/01/2007 3.05 3.05 3.05 610 2 200
16/01/2007 3.10 3.05 3.05 149,688 16 49,075
15/01/2007 3.05 3.05 3.05 3,508 3 1,150
14/01/2007 3.05 3.05 3.05 31 1 10
11/01/2007 3.10 3.05 3.10 18,547 11 6,000
10/01/2007 3.08 3.03 3.06 94,231 25 30,600
09/01/2007 2.94 2.94 2.94 12,348 7 4,200
08/01/2007 2.80 2.79 2.80 10,776 8 3,856
07/01/2007 2.67 2.60 2.67 3,952 9 1,490
27/12/2006 2.55 2.55 2.55 640 3 251
26/12/2006 2.54 2.53 2.54 6,183 9 2,440
24/12/2006 2.70 2.66 2.66 4,464 5 1,660
18/12/2006 2.80 2.80 2.80 1,400 1 500
12/12/2006 2.88 2.85 2.88 575 2 200
07/12/2006 2.88 2.74 2.88 4,100 7 1,460
06/12/2006 2.88 2.85 2.88 1,650 3 575
30/11/2006 3.00 2.88 2.88 64,484 16 21,629
29/11/2006 2.88 2.74 2.88 47,788 22 17,317
Download Table