JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 3.07 | 3.00 | 3.00 | 781 | 6 | 260 |
| 20/02/2007 | 3.00 | 3.00 | 3.00 | 20,700 | 24 | 6,900 |
| 19/02/2007 | 3.05 | 3.00 | 3.00 | 1,235 | 8 | 410 |
| 18/02/2007 | 3.03 | 3.00 | 3.03 | 40,689 | 8 | 13,561 |
| 15/02/2007 | 3.00 | 2.95 | 2.95 | 1,930 | 3 | 650 |
| 11/02/2007 | 3.02 | 3.00 | 3.00 | 1,953 | 5 | 650 |
| 07/02/2007 | 3.00 | 3.00 | 3.00 | 1,170 | 2 | 390 |
| 06/02/2007 | 3.06 | 3.03 | 3.03 | 516 | 2 | 170 |
| 05/02/2007 | 3.06 | 3.06 | 3.06 | 306 | 1 | 100 |
| 04/02/2007 | 3.08 | 3.00 | 3.08 | 66,134 | 33 | 21,720 |
| 01/02/2007 | 3.00 | 3.00 | 3.00 | 360 | 2 | 120 |
| 31/01/2007 | 3.04 | 3.00 | 3.00 | 17,930 | 4 | 5,910 |
| 30/01/2007 | 3.05 | 3.05 | 3.05 | 183 | 2 | 60 |
| 22/01/2007 | 3.00 | 2.76 | 3.00 | 14,441 | 8 | 5,200 |
| 21/01/2007 | 2.90 | 2.90 | 2.90 | 435 | 2 | 150 |
| 17/01/2007 | 3.05 | 3.05 | 3.05 | 610 | 2 | 200 |
| 16/01/2007 | 3.10 | 3.05 | 3.05 | 149,688 | 16 | 49,075 |
| 15/01/2007 | 3.05 | 3.05 | 3.05 | 3,508 | 3 | 1,150 |
| 14/01/2007 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 11/01/2007 | 3.10 | 3.05 | 3.10 | 18,547 | 11 | 6,000 |