Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2007	2.75	2.74	2.74	3,024	3	1,100
09/07/2007	2.75	2.75	2.75	55	1	20
08/07/2007	2.75	2.75	2.75	1,980	5	720
05/07/2007	2.77	2.75	2.75	4,168	5	1,510
04/07/2007	2.82	2.80	2.80	1,404	3	500
02/07/2007	2.78	2.75	2.78	20,440	36	7,420
28/06/2007	2.88	2.88	2.88	302	1	105
24/06/2007	2.80	2.79	2.80	10,879	2	3,899
21/06/2007	2.88	2.75	2.88	17,496	5	6,350
20/06/2007	2.77	2.76	2.76	1,381	2	500
18/06/2007	2.77	2.77	2.77	69	1	25
14/06/2007	2.77	2.77	2.77	277	2	100
13/06/2007	2.81	2.75	2.81	1,373	2	495
12/06/2007	2.76	2.75	2.75	1,102	3	400
11/06/2007	2.76	2.75	2.75	1,650	3	600
10/06/2007	2.73	2.73	2.73	1,092	4	400
07/06/2007	2.92	2.92	2.86	204	1	70
04/06/2007	2.86	2.80	2.86	4,885	9	1,725
30/05/2007	2.76	2.75	2.76	207	2	75
27/05/2007	2.88	2.70	2.70	328	2	120

Download Table