JORDAN INSURANCE Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.44
Last Closing1.46
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.44
No. of Shares750
Div0.00
Change-0.03
Closing Price1.43
Average Price1.44
P/E10.12
Value Traded1,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 2.89 | 2.71 | 2.75 | 27,231 | 27 | 9,900 |
| 27/11/2006 | 2.81 | 2.76 | 2.76 | 6,398 | 7 | 2,300 |
| 26/11/2006 | 2.90 | 2.80 | 2.80 | 11,211 | 15 | 3,935 |
| 23/11/2006 | 2.95 | 2.85 | 2.85 | 3,608 | 4 | 1,250 |
| 22/11/2006 | 3.00 | 2.94 | 3.00 | 1,676 | 5 | 560 |
| 20/11/2006 | 3.09 | 3.09 | 3.09 | 9,579 | 6 | 3,100 |
| 15/11/2006 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 14/11/2006 | 3.31 | 3.30 | 3.30 | 4,135 | 2 | 1,250 |
| 13/11/2006 | 3.35 | 3.34 | 3.34 | 1,005 | 4 | 300 |
| 09/11/2006 | 3.41 | 3.20 | 3.40 | 106,461 | 26 | 31,856 |
| 08/11/2006 | 3.25 | 3.10 | 3.25 | 6,176 | 7 | 1,946 |
| 07/11/2006 | 3.20 | 3.20 | 3.20 | 13,440 | 2 | 4,200 |
| 05/11/2006 | 3.19 | 3.19 | 3.19 | 4,785 | 4 | 1,500 |
| 02/11/2006 | 3.40 | 3.27 | 3.35 | 57,625 | 24 | 17,101 |
| 01/11/2006 | 3.25 | 3.20 | 3.24 | 55,067 | 37 | 17,039 |
| 31/10/2006 | 3.24 | 3.24 | 3.24 | 81 | 1 | 25 |
| 30/10/2006 | 3.24 | 3.21 | 3.24 | 3,297 | 4 | 1,025 |
| 29/10/2006 | 3.38 | 3.36 | 3.37 | 15,675 | 15 | 4,650 |
| 22/10/2006 | 3.37 | 3.37 | 3.37 | 4,550 | 7 | 1,350 |
| 19/10/2006 | 3.50 | 3.36 | 3.37 | 38,085 | 23 | 11,075 |