Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions11

SectorInsurance

Low Price1.70

Opening Price1.78

No. of Shares4,439

Div0.71

Change-0.08

Closing Price1.70

Average Price1.72

P/E12.03

Value Traded7,617

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	3.00	2.92	3.00	10,420	4	3,500
26/02/2007	2.99	2.85	2.91	12,494	9	4,240
25/02/2007	3.03	2.85	2.85	858	7	290
22/02/2007	3.00	3.00	3.00	19,593	21	6,531
21/02/2007	3.07	3.00	3.00	781	6	260
20/02/2007	3.00	3.00	3.00	20,700	24	6,900
19/02/2007	3.05	3.00	3.00	1,235	8	410
18/02/2007	3.03	3.00	3.03	40,689	8	13,561
15/02/2007	3.00	2.95	2.95	1,930	3	650
11/02/2007	3.02	3.00	3.00	1,953	5	650
07/02/2007	3.00	3.00	3.00	1,170	2	390
06/02/2007	3.06	3.03	3.03	516	2	170
05/02/2007	3.06	3.06	3.06	306	1	100
04/02/2007	3.08	3.00	3.08	66,134	33	21,720
01/02/2007	3.00	3.00	3.00	360	2	120
31/01/2007	3.04	3.00	3.00	17,930	4	5,910
30/01/2007	3.05	3.05	3.05	183	2	60
22/01/2007	3.00	2.76	3.00	14,441	8	5,200
21/01/2007	2.90	2.90	2.90	435	2	150
17/01/2007	3.05	3.05	3.05	610	2	200

Download Table