JORDAN INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.41
Last Closing1.37
No. of Transactions38
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares13,040
Div0.00
Change0.04
Closing Price1.41
Average Price1.39
P/E9.89
Value Traded18,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2007 | 3.00 | 3.00 | 3.00 | 6,585 | 17 | 2,195 |
| 28/03/2007 | 3.00 | 3.00 | 3.00 | 4,875 | 1 | 1,625 |
| 25/03/2007 | 3.02 | 3.00 | 3.00 | 2,635 | 5 | 875 |
| 21/03/2007 | 3.09 | 3.09 | 3.09 | 155 | 1 | 50 |
| 19/03/2007 | 3.02 | 3.00 | 3.02 | 18,353 | 3 | 6,100 |
| 18/03/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 15/03/2007 | 2.99 | 2.99 | 2.99 | 11,960 | 6 | 4,000 |
| 14/03/2007 | 2.99 | 2.97 | 2.98 | 21,432 | 8 | 7,200 |
| 13/03/2007 | 3.05 | 2.95 | 3.00 | 22,123 | 13 | 7,380 |
| 12/03/2007 | 3.00 | 2.95 | 2.95 | 4,604 | 5 | 1,555 |
| 11/03/2007 | 3.00 | 3.00 | 3.00 | 1,950 | 2 | 650 |
| 08/03/2007 | 2.95 | 2.95 | 2.95 | 5,738 | 3 | 1,945 |
| 06/03/2007 | 2.92 | 2.92 | 2.92 | 2,920 | 1 | 1,000 |
| 05/03/2007 | 3.00 | 2.98 | 2.98 | 12,826 | 13 | 4,300 |
| 04/03/2007 | 3.00 | 2.96 | 2.97 | 13,420 | 4 | 4,500 |
| 01/03/2007 | 3.00 | 2.96 | 2.96 | 8,890 | 4 | 3,000 |
| 28/02/2007 | 3.00 | 2.92 | 3.00 | 10,420 | 4 | 3,500 |
| 26/02/2007 | 2.99 | 2.85 | 2.91 | 12,494 | 9 | 4,240 |
| 25/02/2007 | 3.03 | 2.85 | 2.85 | 858 | 7 | 290 |
| 22/02/2007 | 3.00 | 3.00 | 3.00 | 19,593 | 21 | 6,531 |