JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2008 | 3.12 | 3.12 | 3.12 | 1,560 | 1 | 500 |
| 05/02/2008 | 3.10 | 3.10 | 3.10 | 4,030 | 3 | 1,300 |
| 04/02/2008 | 3.15 | 3.14 | 3.15 | 157 | 3 | 50 |
| 29/01/2008 | 3.12 | 3.10 | 3.12 | 311 | 3 | 100 |
| 28/01/2008 | 2.99 | 2.99 | 2.99 | 449 | 1 | 150 |
| 27/01/2008 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 24/01/2008 | 3.00 | 2.98 | 2.98 | 7,784 | 6 | 2,604 |
| 21/01/2008 | 3.10 | 3.01 | 3.09 | 1,213 | 4 | 400 |
| 20/01/2008 | 3.13 | 3.00 | 3.00 | 3,365 | 2 | 1,100 |
| 17/01/2008 | 3.08 | 3.08 | 3.08 | 308 | 1 | 100 |
| 16/01/2008 | 3.01 | 2.98 | 2.98 | 3,442 | 4 | 1,148 |
| 15/01/2008 | 3.10 | 3.10 | 3.10 | 186 | 2 | 60 |
| 14/01/2008 | 3.21 | 3.00 | 3.00 | 3,096 | 4 | 1,030 |
| 13/01/2008 | 3.15 | 3.09 | 3.09 | 12,715 | 9 | 4,100 |
| 09/01/2008 | 3.00 | 3.00 | 3.00 | 7,500 | 3 | 2,500 |
| 08/01/2008 | 3.00 | 3.00 | 3.00 | 2,265 | 3 | 755 |
| 07/01/2008 | 3.13 | 3.00 | 3.00 | 11,065 | 3 | 3,645 |
| 06/01/2008 | 3.24 | 3.05 | 3.13 | 61,952 | 28 | 19,787 |
| 03/01/2008 | 3.10 | 3.10 | 3.10 | 2,015 | 3 | 650 |
| 30/12/2007 | 3.10 | 3.08 | 3.10 | 155 | 3 | 50 |