JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 3.06 | 3.00 | 3.04 | 12,216 | 8 | 4,025 |
| 07/05/2008 | 3.04 | 2.98 | 3.00 | 21,940 | 16 | 7,305 |
| 06/05/2008 | 3.05 | 2.91 | 2.92 | 8,771 | 3 | 3,010 |
| 05/05/2008 | 2.97 | 2.89 | 2.97 | 30,987 | 7 | 10,680 |
| 04/05/2008 | 2.91 | 2.80 | 2.90 | 92,007 | 21 | 31,730 |
| 27/04/2008 | 2.90 | 2.85 | 2.90 | 4,281 | 2 | 1,502 |
| 24/04/2008 | 2.90 | 2.90 | 2.90 | 2,958 | 3 | 1,020 |
| 23/04/2008 | 2.90 | 2.80 | 2.90 | 5,907 | 6 | 2,085 |
| 22/04/2008 | 2.90 | 2.89 | 2.90 | 4,899 | 8 | 1,690 |
| 21/04/2008 | 2.95 | 2.90 | 2.90 | 13,709 | 9 | 4,700 |
| 20/04/2008 | 2.98 | 2.98 | 2.98 | 5,960 | 5 | 2,000 |
| 17/04/2008 | 3.00 | 2.96 | 2.98 | 7,462 | 6 | 2,500 |
| 13/04/2008 | 3.04 | 3.04 | 3.04 | 760 | 2 | 250 |
| 07/04/2008 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 02/04/2008 | 3.07 | 3.05 | 3.07 | 763 | 3 | 250 |
| 01/04/2008 | 3.04 | 3.04 | 3.04 | 15,200 | 1 | 5,000 |
| 31/03/2008 | 3.07 | 3.03 | 3.07 | 9,206 | 6 | 3,000 |
| 30/03/2008 | 3.08 | 3.08 | 3.08 | 6,129 | 1 | 1,990 |
| 27/03/2008 | 3.09 | 2.94 | 3.09 | 2,212 | 7 | 750 |
| 26/03/2008 | 3.09 | 3.05 | 3.09 | 1,556 | 2 | 510 |