Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price1.44

Last Closing1.46

No. of Transactions3

SectorInsurance

Low Price1.43

Opening Price1.44

No. of Shares750

Div0.00

Change-0.03

Closing Price1.43

Average Price1.44

P/E10.12

Value Traded1,078

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	2.88	2.88	2.88	288	1	100
15/09/2009	2.82	2.66	2.82	34,974	8	12,800
09/09/2009	2.85	2.68	2.80	488	7	175
08/09/2009	2.85	2.71	2.81	4,560	8	1,620
07/09/2009	2.83	2.67	2.80	3,823	5	1,360
06/09/2009	2.85	2.70	2.70	312	3	110
03/09/2009	2.80	2.78	2.80	4,888	3	1,750
12/08/2009	2.92	2.81	2.92	3,144	2	1,118
03/08/2009	2.95	2.95	2.95	30	1	10
02/08/2009	2.92	2.92	2.92	14,988	1	5,133
30/07/2009	2.92	2.92	2.92	29	1	10
23/07/2009	2.80	2.80	2.80	2,800	1	1,000
22/07/2009	2.78	2.78	2.78	987	1	355
16/07/2009	2.93	2.92	2.92	1,361	3	466
15/07/2009	2.90	2.90	2.90	160	1	55
07/07/2009	2.93	2.82	2.93	412	4	145
05/07/2009	2.96	2.96	2.96	284	1	96
02/07/2009	2.97	2.85	2.97	6,463	11	2,195
01/07/2009	2.97	2.96	2.97	607	2	205
30/06/2009	2.96	2.96	2.96	1,184	1	400

Download Table