Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketFirst
High Price1.08
Last Closing1.03
No. of Transactions3
SectorInsurance
Low Price1.03
Opening Price1.03
No. of Shares343
Div0.00
Change0.05
Closing Price1.08
Average Price1.06
P/E16.19
Value Traded363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2004 5.00 5.00 5.00 3,500 3 700
25/01/2004 4.85 4.82 4.85 453,445 13 93,500
22/01/2004 4.95 4.75 4.75 23,402 11 4,873
15/01/2004 4.85 4.72 4.85 7,825 7 1,650
14/01/2004 4.72 4.51 4.72 39,134 8 8,450
13/01/2004 4.50 4.25 4.50 18,909 5 4,290
06/01/2004 4.30 4.30 4.30 4,300 1 1,000
05/01/2004 4.26 4.25 4.25 13,262 3 3,118
24/12/2003 4.25 4.25 4.25 3,187,500 1 750,000
21/12/2003 4.30 4.30 4.30 4,300 1 1,000
18/12/2003 4.25 4.25 4.25 425 2 100
16/12/2003 4.25 4.25 4.25 8,309 1 1,955
07/12/2003 4.30 4.25 4.25 8,525 3 2,000
03/12/2003 4.20 4.20 4.20 4,200 1 1,000
01/12/2003 4.20 4.10 4.20 17,100 10 4,100
30/11/2003 4.10 4.10 4.10 4,510 3 1,100
19/11/2003 4.15 4.15 4.15 1,038 1 250
16/11/2003 4.26 4.26 4.26 1,789 1 420
12/11/2003 4.25 4.25 4.25 8,500 2 2,000
11/11/2003 4.25 4.25 4.25 1,063 1 250