Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/E34.45

Value Traded590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	1.37	1.30	1.35	272,163	169	204,890
14/11/2006	1.39	1.33	1.36	397,199	203	294,845
13/11/2006	1.46	1.37	1.40	411,997	203	292,463
09/11/2006	1.47	1.42	1.43	1,087,776	447	751,934
08/11/2006	1.44	1.38	1.41	911,150	471	643,369
07/11/2006	1.40	1.37	1.40	784,944	278	563,465
06/11/2006	1.34	1.30	1.34	159,316	103	120,875
05/11/2006	1.38	1.29	1.29	248,493	121	185,399
02/11/2006	1.37	1.29	1.35	331,108	198	251,842
01/11/2006	1.39	1.34	1.35	98,433	88	72,122
31/10/2006	1.42	1.36	1.40	294,208	126	212,497
30/10/2006	1.43	1.39	1.42	95,500	74	67,800
29/10/2006	1.48	1.40	1.42	343,731	112	240,871
22/10/2006	1.49	1.41	1.46	324,115	131	223,261
19/10/2006	1.55	1.44	1.45	444,291	220	300,553
18/10/2006	1.50	1.44	1.50	666,773	259	449,171
17/10/2006	1.43	1.37	1.43	552,856	212	392,250
16/10/2006	1.42	1.34	1.37	271,336	167	198,596
15/10/2006	1.49	1.40	1.41	360,542	194	249,766
12/10/2006	1.44	1.40	1.44	392,526	213	274,149

Download Table