AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions31
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares59,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded26,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2005 | 1.18 | 1.14 | 1.17 | 23,930 | 19 | 20,500 |
| 07/02/2005 | 1.19 | 1.15 | 1.16 | 7,400 | 16 | 6,350 |
| 06/02/2005 | 1.18 | 1.17 | 1.17 | 33,386 | 30 | 28,450 |
| 03/02/2005 | 1.19 | 1.18 | 1.19 | 19,980 | 19 | 16,800 |
| 02/02/2005 | 1.20 | 1.18 | 1.18 | 60,214 | 47 | 50,840 |
| 01/02/2005 | 1.20 | 1.19 | 1.19 | 20,916 | 25 | 17,450 |
| 31/01/2005 | 1.21 | 1.18 | 1.20 | 15,595 | 20 | 13,000 |
| 27/01/2005 | 1.19 | 1.17 | 1.18 | 29,506 | 26 | 25,040 |
| 26/01/2005 | 1.19 | 1.17 | 1.19 | 6,694 | 10 | 5,650 |
| 25/01/2005 | 1.18 | 1.17 | 1.17 | 27,751 | 38 | 23,560 |
| 24/01/2005 | 1.20 | 1.19 | 1.19 | 9,822 | 9 | 8,210 |
| 18/01/2005 | 1.21 | 1.19 | 1.20 | 16,604 | 15 | 13,850 |
| 17/01/2005 | 1.22 | 1.19 | 1.19 | 20,050 | 17 | 16,600 |
| 16/01/2005 | 1.23 | 1.17 | 1.22 | 142,962 | 155 | 119,250 |
| 13/01/2005 | 1.19 | 1.17 | 1.19 | 16,904 | 32 | 14,410 |
| 12/01/2005 | 1.20 | 1.18 | 1.18 | 25,700 | 31 | 21,670 |
| 11/01/2005 | 1.20 | 1.19 | 1.19 | 16,273 | 23 | 13,650 |
| 10/01/2005 | 1.21 | 1.19 | 1.19 | 67,491 | 73 | 56,610 |
| 09/01/2005 | 1.21 | 1.21 | 1.21 | 1,331 | 3 | 1,100 |
| 06/01/2005 | 1.21 | 1.20 | 1.20 | 27,239 | 42 | 22,590 |