AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.59
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/E34.45
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.15 | 1.13 | 1.14 | 56,456 | 57 | 49,345 |
| 15/03/2007 | 1.13 | 1.11 | 1.12 | 58,571 | 90 | 52,125 |
| 14/03/2007 | 1.15 | 1.11 | 1.12 | 55,539 | 108 | 49,280 |
| 13/03/2007 | 1.16 | 1.14 | 1.14 | 55,780 | 57 | 48,700 |
| 12/03/2007 | 1.16 | 1.14 | 1.15 | 110,038 | 79 | 95,550 |
| 11/03/2007 | 1.17 | 1.14 | 1.16 | 68,161 | 70 | 58,867 |
| 08/03/2007 | 1.16 | 1.13 | 1.14 | 152,182 | 194 | 133,318 |
| 07/03/2007 | 1.18 | 1.13 | 1.15 | 322,082 | 269 | 280,301 |
| 06/03/2007 | 1.19 | 1.15 | 1.17 | 232,219 | 180 | 199,178 |
| 05/03/2007 | 1.20 | 1.17 | 1.17 | 255,562 | 180 | 217,515 |
| 04/03/2007 | 1.22 | 1.19 | 1.20 | 257,964 | 146 | 214,105 |
| 01/03/2007 | 1.22 | 1.18 | 1.19 | 346,708 | 229 | 289,615 |
| 28/02/2007 | 1.23 | 1.18 | 1.22 | 297,512 | 213 | 247,267 |
| 27/02/2007 | 1.24 | 1.20 | 1.22 | 1,363,994 | 655 | 1,107,407 |
| 26/02/2007 | 1.19 | 1.14 | 1.19 | 361,082 | 193 | 305,410 |
| 25/02/2007 | 1.16 | 1.14 | 1.14 | 74,677 | 69 | 65,172 |
| 22/02/2007 | 1.17 | 1.14 | 1.15 | 97,417 | 131 | 84,774 |
| 21/02/2007 | 1.18 | 1.16 | 1.18 | 68,972 | 79 | 59,240 |
| 20/02/2007 | 1.18 | 1.15 | 1.15 | 193,109 | 130 | 165,935 |
| 19/02/2007 | 1.19 | 1.16 | 1.17 | 151,072 | 136 | 129,477 |