AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions59
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares67,139
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded30,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 1.25 | 1.22 | 1.24 | 43,602 | 48 | 35,450 |
| 29/05/2005 | 1.26 | 1.24 | 1.24 | 78,715 | 57 | 63,000 |
| 25/05/2005 | 1.25 | 1.20 | 1.24 | 112,999 | 77 | 91,370 |
| 24/05/2005 | 1.26 | 1.22 | 1.23 | 114,502 | 96 | 92,200 |
| 23/05/2005 | 1.30 | 1.25 | 1.27 | 170,721 | 123 | 134,638 |
| 22/05/2005 | 1.27 | 1.24 | 1.27 | 552,528 | 263 | 439,810 |
| 19/05/2005 | 1.21 | 1.18 | 1.21 | 399,297 | 194 | 330,917 |
| 18/05/2005 | 1.18 | 1.15 | 1.16 | 40,858 | 53 | 34,950 |
| 17/05/2005 | 1.16 | 1.14 | 1.15 | 38,845 | 36 | 33,700 |
| 16/05/2005 | 1.17 | 1.14 | 1.14 | 48,223 | 62 | 41,693 |
| 15/05/2005 | 1.18 | 1.12 | 1.17 | 284,038 | 212 | 243,787 |
| 12/05/2005 | 1.13 | 1.11 | 1.13 | 50,328 | 53 | 44,890 |
| 11/05/2005 | 1.14 | 1.08 | 1.13 | 44,515 | 51 | 40,100 |
| 10/05/2005 | 1.13 | 1.08 | 1.11 | 71,317 | 74 | 64,380 |
| 09/05/2005 | 1.16 | 1.13 | 1.13 | 49,574 | 60 | 43,500 |
| 08/05/2005 | 1.17 | 1.15 | 1.15 | 34,364 | 32 | 29,750 |
| 05/05/2005 | 1.17 | 1.15 | 1.15 | 46,375 | 37 | 39,986 |
| 04/05/2005 | 1.17 | 1.14 | 1.16 | 38,440 | 35 | 33,250 |
| 03/05/2005 | 1.15 | 1.14 | 1.14 | 13,886 | 27 | 12,120 |
| 02/05/2005 | 1.19 | 1.15 | 1.16 | 96,686 | 79 | 83,040 |