AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions4
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E17.08
Value Traded1,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 1.25 | 1.20 | 1.22 | 75,449 | 87 | 61,640 |
| 05/12/2004 | 1.30 | 1.26 | 1.26 | 91,498 | 81 | 71,980 |
| 02/12/2004 | 1.31 | 1.26 | 1.28 | 193,830 | 117 | 151,199 |
| 01/12/2004 | 1.29 | 1.26 | 1.26 | 97,002 | 86 | 76,400 |
| 30/11/2004 | 1.30 | 1.27 | 1.28 | 27,818 | 50 | 21,800 |
| 29/11/2004 | 1.29 | 1.27 | 1.28 | 23,974 | 32 | 18,750 |
| 28/11/2004 | 1.30 | 1.27 | 1.29 | 43,421 | 68 | 33,840 |
| 25/11/2004 | 1.30 | 1.27 | 1.28 | 32,651 | 32 | 25,460 |
| 24/11/2004 | 1.33 | 1.28 | 1.28 | 79,469 | 70 | 61,560 |
| 23/11/2004 | 1.30 | 1.29 | 1.30 | 34,075 | 27 | 26,300 |
| 22/11/2004 | 1.32 | 1.29 | 1.29 | 54,668 | 55 | 41,930 |
| 21/11/2004 | 1.34 | 1.32 | 1.32 | 73,952 | 92 | 55,750 |
| 18/11/2004 | 1.35 | 1.31 | 1.31 | 175,328 | 154 | 131,260 |
| 17/11/2004 | 1.32 | 1.30 | 1.30 | 35,874 | 36 | 27,350 |
| 10/11/2004 | 1.31 | 1.29 | 1.30 | 34,332 | 37 | 26,400 |
| 09/11/2004 | 1.31 | 1.27 | 1.29 | 102,306 | 90 | 79,450 |
| 08/11/2004 | 1.38 | 1.30 | 1.32 | 167,562 | 140 | 125,550 |
| 07/11/2004 | 1.35 | 1.29 | 1.35 | 604,489 | 402 | 451,445 |
| 04/11/2004 | 1.31 | 1.27 | 1.29 | 128,104 | 123 | 99,220 |
| 02/11/2004 | 1.27 | 1.22 | 1.27 | 101,854 | 113 | 81,410 |