Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions31

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares59,500

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E17.08

Value Traded26,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2004	1.28	1.26	1.26	28,471	37	22,500
04/10/2004	1.29	1.25	1.25	70,867	60	55,591
03/10/2004	1.30	1.28	1.28	130,753	89	101,264
30/09/2004	1.29	1.26	1.27	29,381	30	23,200
29/09/2004	1.28	1.26	1.26	52,505	64	41,493
28/09/2004	1.29	1.26	1.26	11,067	22	8,750
27/09/2004	1.32	1.27	1.28	145,452	102	113,500
26/09/2004	1.32	1.29	1.32	60,725	65	46,600
23/09/2004	1.28	1.26	1.28	10,608	12	8,400
22/09/2004	1.27	1.26	1.27	26,661	47	21,100
21/09/2004	1.29	1.27	1.27	54,159	63	42,350
20/09/2004	1.30	1.28	1.28	35,322	50	27,500
19/09/2004	1.29	1.29	1.29	4,515	6	3,500
16/09/2004	1.30	1.28	1.29	98,571	90	76,800
15/09/2004	1.31	1.29	1.30	39,018	52	30,020
14/09/2004	1.32	1.31	1.32	24,204	40	18,464
13/09/2004	1.33	1.32	1.32	20,203	20	15,300
09/09/2004	1.34	1.32	1.32	49,521	37	37,450
08/09/2004	1.35	1.32	1.35	138,151	87	104,464
07/09/2004	1.34	1.32	1.33	94,533	67	71,350

Download Table