AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions31
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares59,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded26,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2005 | 1.25 | 1.24 | 1.24 | 56,472 | 49 | 45,350 |
| 08/03/2005 | 1.29 | 1.25 | 1.26 | 84,586 | 86 | 66,775 |
| 07/03/2005 | 1.30 | 1.25 | 1.26 | 89,087 | 97 | 70,350 |
| 06/03/2005 | 1.34 | 1.29 | 1.30 | 80,415 | 80 | 61,425 |
| 03/03/2005 | 1.34 | 1.30 | 1.30 | 204,963 | 120 | 154,850 |
| 02/03/2005 | 1.36 | 1.31 | 1.31 | 449,930 | 263 | 335,270 |
| 01/03/2005 | 1.34 | 1.28 | 1.32 | 644,985 | 323 | 489,129 |
| 28/02/2005 | 1.33 | 1.26 | 1.28 | 283,109 | 213 | 218,758 |
| 27/02/2005 | 1.32 | 1.26 | 1.31 | 488,103 | 263 | 373,070 |
| 24/02/2005 | 1.26 | 1.22 | 1.26 | 398,976 | 249 | 319,479 |
| 23/02/2005 | 1.20 | 1.17 | 1.20 | 139,570 | 105 | 116,950 |
| 22/02/2005 | 1.16 | 1.15 | 1.15 | 20,258 | 20 | 17,490 |
| 21/02/2005 | 1.17 | 1.15 | 1.16 | 7,530 | 13 | 6,500 |
| 20/02/2005 | 1.17 | 1.16 | 1.17 | 21,856 | 24 | 18,830 |
| 17/02/2005 | 1.17 | 1.15 | 1.16 | 12,103 | 24 | 10,400 |
| 16/02/2005 | 1.16 | 1.15 | 1.15 | 20,859 | 32 | 18,050 |
| 15/02/2005 | 1.17 | 1.16 | 1.16 | 16,022 | 20 | 13,800 |
| 14/02/2005 | 1.20 | 1.16 | 1.18 | 188,422 | 137 | 159,000 |
| 13/02/2005 | 1.18 | 1.16 | 1.16 | 24,316 | 37 | 20,870 |
| 09/02/2005 | 1.18 | 1.16 | 1.16 | 24,676 | 33 | 21,180 |