Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/E34.45

Value Traded590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2006	1.23	1.18	1.18	358,840	250	301,683
12/12/2006	1.31	1.22	1.24	796,634	520	636,742
11/12/2006	1.37	1.28	1.28	834,165	527	631,047
10/12/2006	1.34	1.31	1.34	1,048,165	565	784,481
07/12/2006	1.28	1.25	1.28	905,765	443	710,949
06/12/2006	1.22	1.18	1.22	568,115	248	466,140
05/12/2006	1.17	1.12	1.17	154,667	109	135,468
04/12/2006	1.18	1.13	1.13	171,173	149	150,944
03/12/2006	1.24	1.15	1.19	152,936	131	128,652
30/11/2006	1.21	1.14	1.19	103,614	126	88,031
29/11/2006	1.22	1.15	1.19	148,193	110	127,080
28/11/2006	1.24	1.19	1.21	151,186	122	125,660
27/11/2006	1.31	1.22	1.23	265,038	167	212,255
26/11/2006	1.29	1.23	1.28	321,644	229	254,293
23/11/2006	1.29	1.23	1.23	424,612	228	340,625
22/11/2006	1.34	1.29	1.29	205,645	131	155,460
21/11/2006	1.31	1.25	1.30	251,708	154	194,560
20/11/2006	1.32	1.28	1.28	392,127	189	304,210
19/11/2006	1.38	1.31	1.34	328,152	170	245,068
16/11/2006	1.35	1.30	1.32	136,331	100	103,447

Download Table