AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions31
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares59,500
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded26,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2004 | 1.27 | 1.22 | 1.27 | 101,854 | 113 | 81,410 |
| 01/11/2004 | 1.24 | 1.21 | 1.21 | 9,767 | 13 | 8,000 |
| 31/10/2004 | 1.23 | 1.21 | 1.22 | 6,588 | 12 | 5,400 |
| 28/10/2004 | 1.23 | 1.22 | 1.22 | 4,295 | 6 | 3,500 |
| 27/10/2004 | 1.23 | 1.20 | 1.23 | 10,777 | 20 | 8,900 |
| 26/10/2004 | 1.23 | 1.22 | 1.23 | 3,856 | 10 | 3,150 |
| 25/10/2004 | 1.23 | 1.22 | 1.23 | 13,515 | 11 | 11,000 |
| 24/10/2004 | 1.23 | 1.22 | 1.23 | 5,856 | 13 | 4,785 |
| 21/10/2004 | 1.23 | 1.22 | 1.23 | 14,944 | 28 | 12,200 |
| 20/10/2004 | 1.26 | 1.23 | 1.24 | 22,208 | 21 | 17,950 |
| 19/10/2004 | 1.26 | 1.23 | 1.26 | 70,886 | 51 | 57,400 |
| 18/10/2004 | 1.25 | 1.23 | 1.23 | 20,342 | 26 | 16,500 |
| 17/10/2004 | 1.27 | 1.25 | 1.26 | 20,930 | 3 | 16,500 |
| 14/10/2004 | 1.27 | 1.25 | 1.26 | 35,296 | 35 | 28,100 |
| 13/10/2004 | 1.28 | 1.26 | 1.26 | 14,406 | 22 | 11,400 |
| 12/10/2004 | 1.27 | 1.26 | 1.27 | 24,161 | 21 | 19,150 |
| 11/10/2004 | 1.30 | 1.26 | 1.27 | 20,088 | 20 | 15,687 |
| 10/10/2004 | 1.31 | 1.28 | 1.29 | 73,835 | 95 | 56,900 |
| 07/10/2004 | 1.29 | 1.27 | 1.28 | 118,213 | 94 | 92,286 |
| 06/10/2004 | 1.27 | 1.25 | 1.26 | 19,389 | 28 | 15,400 |