AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares112,547
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded51,782
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2005 | 1.24 | 1.18 | 1.21 | 110,458 | 43 | 92,073 |
14/07/2005 | 1.26 | 1.24 | 1.24 | 111,662 | 27 | 89,627 |
13/07/2005 | 1.28 | 1.21 | 1.27 | 81,366 | 40 | 64,213 |
12/07/2005 | 1.26 | 1.18 | 1.23 | 51,990 | 49 | 41,720 |
11/07/2005 | 1.30 | 1.21 | 1.22 | 54,398 | 41 | 44,296 |
10/07/2005 | 1.32 | 1.26 | 1.27 | 108,722 | 55 | 84,650 |
07/07/2005 | 1.35 | 1.31 | 1.32 | 72,594 | 47 | 54,250 |
06/07/2005 | 1.36 | 1.33 | 1.34 | 116,880 | 50 | 87,096 |
05/07/2005 | 1.35 | 1.31 | 1.35 | 181,798 | 61 | 135,795 |
04/07/2005 | 1.39 | 1.31 | 1.34 | 384,400 | 77 | 286,310 |
03/07/2005 | 1.38 | 1.34 | 1.38 | 458,731 | 126 | 336,296 |
30/06/2005 | 1.35 | 1.31 | 1.32 | 175,080 | 63 | 131,650 |
29/06/2005 | 1.37 | 1.32 | 1.35 | 476,369 | 204 | 349,146 |
28/06/2005 | 1.33 | 1.29 | 1.31 | 180,378 | 70 | 137,946 |
27/06/2005 | 1.31 | 1.29 | 1.30 | 62,379 | 43 | 48,020 |
26/06/2005 | 1.35 | 1.32 | 1.33 | 129,437 | 64 | 97,420 |
23/06/2005 | 1.34 | 1.32 | 1.32 | 141,593 | 74 | 106,964 |
22/06/2005 | 1.40 | 1.33 | 1.35 | 60,183 | 48 | 44,370 |
21/06/2005 | 1.40 | 1.36 | 1.38 | 80,199 | 83 | 58,195 |
20/06/2005 | 1.44 | 1.38 | 1.40 | 863,172 | 304 | 608,676 |