AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.59
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/E34.45
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.14 | 1.11 | 1.13 | 349,241 | 170 | 308,754 |
| 09/07/2007 | 1.12 | 1.11 | 1.11 | 95,773 | 99 | 85,945 |
| 08/07/2007 | 1.13 | 1.11 | 1.12 | 82,130 | 61 | 73,316 |
| 05/07/2007 | 1.13 | 1.11 | 1.11 | 208,998 | 106 | 187,443 |
| 04/07/2007 | 1.13 | 1.11 | 1.12 | 210,945 | 151 | 188,929 |
| 03/07/2007 | 1.13 | 1.11 | 1.11 | 208,099 | 148 | 186,151 |
| 02/07/2007 | 1.14 | 1.11 | 1.11 | 105,744 | 114 | 94,133 |
| 01/07/2007 | 1.17 | 1.12 | 1.14 | 424,980 | 288 | 370,628 |
| 28/06/2007 | 1.14 | 1.09 | 1.13 | 715,941 | 441 | 640,263 |
| 27/06/2007 | 1.11 | 1.09 | 1.09 | 130,117 | 140 | 118,489 |
| 26/06/2007 | 1.12 | 1.10 | 1.10 | 274,536 | 165 | 248,731 |
| 25/06/2007 | 1.13 | 1.12 | 1.13 | 173,157 | 113 | 154,226 |
| 24/06/2007 | 1.14 | 1.10 | 1.13 | 627,060 | 348 | 561,047 |
| 21/06/2007 | 1.12 | 1.10 | 1.10 | 235,420 | 230 | 212,961 |
| 20/06/2007 | 1.13 | 1.09 | 1.11 | 496,974 | 365 | 450,456 |
| 19/06/2007 | 1.14 | 1.10 | 1.12 | 572,871 | 361 | 514,981 |
| 18/06/2007 | 1.18 | 1.11 | 1.12 | 486,686 | 356 | 426,733 |
| 17/06/2007 | 1.23 | 1.16 | 1.16 | 519,330 | 273 | 441,225 |
| 14/06/2007 | 1.25 | 1.20 | 1.22 | 1,531,326 | 514 | 1,260,065 |
| 13/06/2007 | 1.25 | 1.17 | 1.24 | 2,474,913 | 940 | 2,039,719 |