AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares112,547
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded51,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2005 | 1.22 | 1.19 | 1.19 | 11,694 | 9 | 9,700 |
| 14/08/2005 | 1.23 | 1.19 | 1.19 | 27,516 | 29 | 22,700 |
| 11/08/2005 | 1.22 | 1.19 | 1.21 | 29,780 | 30 | 24,670 |
| 10/08/2005 | 1.20 | 1.17 | 1.19 | 45,488 | 49 | 38,440 |
| 09/08/2005 | 1.20 | 1.18 | 1.18 | 13,860 | 26 | 11,700 |
| 08/08/2005 | 1.23 | 1.19 | 1.20 | 46,785 | 64 | 38,548 |
| 07/08/2005 | 1.19 | 1.15 | 1.19 | 21,629 | 31 | 18,400 |
| 04/08/2005 | 1.14 | 1.12 | 1.14 | 12,358 | 23 | 10,998 |
| 03/08/2005 | 1.18 | 1.13 | 1.15 | 10,001 | 19 | 8,660 |
| 01/08/2005 | 1.22 | 1.15 | 1.17 | 38,123 | 34 | 32,575 |
| 31/07/2005 | 1.21 | 1.18 | 1.18 | 16,028 | 14 | 13,425 |
| 28/07/2005 | 1.20 | 1.18 | 1.18 | 71,261 | 16 | 59,410 |
| 27/07/2005 | 1.22 | 1.18 | 1.18 | 100,835 | 56 | 83,953 |
| 26/07/2005 | 1.27 | 1.19 | 1.23 | 139,643 | 80 | 113,630 |
| 25/07/2005 | 1.25 | 1.20 | 1.25 | 104,831 | 76 | 85,825 |
| 24/07/2005 | 1.21 | 1.19 | 1.21 | 29,866 | 22 | 24,700 |
| 21/07/2005 | 1.25 | 1.19 | 1.19 | 124,199 | 69 | 101,810 |
| 20/07/2005 | 1.23 | 1.17 | 1.21 | 131,864 | 60 | 109,200 |
| 19/07/2005 | 1.20 | 1.15 | 1.19 | 58,025 | 35 | 48,550 |
| 18/07/2005 | 1.19 | 1.15 | 1.15 | 195,946 | 90 | 170,216 |