AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 1.05 | 0.99 | 1.05 | 73,837 | 55 | 70,585 |
| 18/12/2005 | 1.01 | 1.00 | 1.00 | 32,500 | 30 | 32,350 |
| 15/12/2005 | 1.03 | 1.00 | 1.02 | 17,327 | 22 | 17,123 |
| 14/12/2005 | 1.04 | 1.02 | 1.02 | 41,726 | 40 | 40,670 |
| 13/12/2005 | 1.06 | 1.02 | 1.06 | 1,656 | 4 | 1,600 |
| 12/12/2005 | 1.04 | 1.01 | 1.03 | 28,431 | 27 | 27,684 |
| 11/12/2005 | 1.08 | 1.03 | 1.03 | 20,186 | 23 | 19,355 |
| 08/12/2005 | 1.09 | 1.05 | 1.07 | 23,288 | 29 | 21,660 |
| 07/12/2005 | 1.08 | 1.07 | 1.08 | 10,119 | 17 | 9,450 |
| 06/12/2005 | 1.09 | 1.07 | 1.09 | 18,970 | 12 | 17,600 |
| 05/12/2005 | 1.12 | 1.09 | 1.10 | 14,756 | 17 | 13,400 |
| 04/12/2005 | 1.13 | 1.07 | 1.12 | 94,867 | 68 | 85,180 |
| 01/12/2005 | 1.08 | 1.06 | 1.08 | 28,080 | 38 | 26,209 |
| 30/11/2005 | 1.08 | 1.07 | 1.07 | 10,823 | 18 | 10,086 |
| 29/11/2005 | 1.08 | 1.06 | 1.07 | 26,203 | 37 | 24,525 |
| 28/11/2005 | 1.11 | 1.08 | 1.09 | 5,343 | 10 | 4,900 |
| 27/11/2005 | 1.11 | 1.09 | 1.09 | 14,831 | 13 | 13,470 |
| 24/11/2005 | 1.11 | 1.07 | 1.11 | 70,358 | 41 | 63,876 |
| 23/11/2005 | 1.09 | 1.06 | 1.08 | 11,559 | 15 | 10,750 |
| 22/11/2005 | 1.07 | 1.06 | 1.06 | 40,421 | 25 | 37,857 |