AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2006 | 1.04 | 0.97 | 0.97 | 16,173 | 22 | 16,400 |
| 05/02/2006 | 1.01 | 0.99 | 1.01 | 111,934 | 57 | 111,068 |
| 02/02/2006 | 0.99 | 0.94 | 0.97 | 11,186 | 21 | 11,544 |
| 01/02/2006 | 0.99 | 0.98 | 0.98 | 15,200 | 14 | 15,500 |
| 29/01/2006 | 0.99 | 0.96 | 0.99 | 31,087 | 40 | 31,815 |
| 26/01/2006 | 0.97 | 0.93 | 0.95 | 19,654 | 30 | 20,900 |
| 25/01/2006 | 0.98 | 0.92 | 0.95 | 61,735 | 65 | 65,585 |
| 24/01/2006 | 0.99 | 0.96 | 0.96 | 5,376 | 14 | 5,500 |
| 23/01/2006 | 1.02 | 0.97 | 1.00 | 5,906 | 11 | 5,900 |
| 22/01/2006 | 1.02 | 1.00 | 1.02 | 12,509 | 14 | 12,400 |
| 19/01/2006 | 1.04 | 1.00 | 1.01 | 18,414 | 26 | 18,250 |
| 18/01/2006 | 1.03 | 0.99 | 1.03 | 36,779 | 52 | 36,053 |
| 17/01/2006 | 1.02 | 0.96 | 0.99 | 10,235 | 14 | 10,500 |
| 16/01/2006 | 1.02 | 0.99 | 0.99 | 62,251 | 60 | 62,320 |
| 15/01/2006 | 1.05 | 1.02 | 1.03 | 16,063 | 35 | 15,555 |
| 08/01/2006 | 1.08 | 1.05 | 1.05 | 23,398 | 39 | 22,060 |
| 05/01/2006 | 1.13 | 1.07 | 1.09 | 111,672 | 125 | 100,885 |
| 04/01/2006 | 1.10 | 1.08 | 1.10 | 382,843 | 210 | 348,143 |
| 02/01/2006 | 1.00 | 0.99 | 1.00 | 23,317 | 21 | 23,320 |
| 28/12/2005 | 0.97 | 0.94 | 0.96 | 86,443 | 67 | 91,280 |