AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.59
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.59
Average Price0.59
P/E34.45
Value Traded590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.51 | 1.46 | 1.50 | 615,482 | 81 | 412,920 |
| 07/02/2008 | 1.50 | 1.47 | 1.50 | 148,469 | 81 | 99,863 |
| 05/02/2008 | 1.51 | 1.45 | 1.45 | 170,260 | 122 | 115,485 |
| 04/02/2008 | 1.52 | 1.48 | 1.51 | 27,234 | 18 | 18,250 |
| 03/02/2008 | 1.53 | 1.49 | 1.53 | 179,361 | 109 | 119,100 |
| 02/02/2008 | 1.54 | 1.50 | 1.54 | 109,507 | 70 | 72,405 |
| 29/01/2008 | 1.55 | 1.47 | 1.54 | 915,054 | 275 | 609,000 |
| 28/01/2008 | 1.52 | 1.45 | 1.52 | 332,293 | 148 | 223,470 |
| 27/01/2008 | 1.51 | 1.46 | 1.51 | 332,129 | 104 | 224,987 |
| 24/01/2008 | 1.51 | 1.45 | 1.51 | 218,169 | 134 | 147,842 |
| 23/01/2008 | 1.51 | 1.45 | 1.50 | 148,020 | 49 | 99,176 |
| 22/01/2008 | 1.54 | 1.47 | 1.49 | 348,039 | 81 | 232,800 |
| 21/01/2008 | 1.59 | 1.51 | 1.54 | 260,867 | 89 | 170,954 |
| 20/01/2008 | 1.60 | 1.54 | 1.58 | 210,077 | 123 | 134,337 |
| 17/01/2008 | 1.61 | 1.55 | 1.59 | 179,374 | 147 | 113,838 |
| 16/01/2008 | 1.63 | 1.57 | 1.60 | 155,334 | 88 | 96,820 |
| 15/01/2008 | 1.61 | 1.55 | 1.60 | 159,105 | 90 | 100,155 |
| 14/01/2008 | 1.58 | 1.51 | 1.58 | 277,200 | 119 | 179,385 |
| 13/01/2008 | 1.57 | 1.51 | 1.54 | 36,821 | 32 | 23,920 |
| 09/01/2008 | 1.59 | 1.52 | 1.54 | 132,385 | 76 | 85,400 |