AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2006 | 0.97 | 0.95 | 0.95 | 14,790 | 24 | 15,460 |
01/05/2006 | 0.99 | 0.96 | 0.96 | 32,340 | 34 | 33,215 |
27/04/2006 | 0.96 | 0.90 | 0.96 | 266,311 | 109 | 278,375 |
26/04/2006 | 0.95 | 0.90 | 0.92 | 71,549 | 62 | 77,575 |
25/04/2006 | 0.98 | 0.93 | 0.93 | 137,322 | 78 | 145,350 |
24/04/2006 | 1.01 | 0.96 | 0.97 | 43,800 | 40 | 44,620 |
23/04/2006 | 1.01 | 0.99 | 1.01 | 473,879 | 189 | 470,685 |
20/04/2006 | 0.97 | 0.93 | 0.97 | 112,235 | 96 | 116,500 |
19/04/2006 | 0.95 | 0.91 | 0.93 | 13,920 | 33 | 14,955 |
18/04/2006 | 0.97 | 0.94 | 0.94 | 25,777 | 47 | 27,300 |
16/04/2006 | 1.00 | 0.97 | 0.98 | 65,977 | 58 | 66,740 |
13/04/2006 | 1.01 | 0.98 | 0.99 | 41,316 | 43 | 41,575 |
12/04/2006 | 1.04 | 0.98 | 0.98 | 80,039 | 85 | 79,906 |
10/04/2006 | 1.04 | 1.00 | 1.02 | 269,777 | 178 | 263,946 |
09/04/2006 | 1.00 | 0.96 | 1.00 | 459,633 | 252 | 464,384 |
06/04/2006 | 0.96 | 0.95 | 0.96 | 9,981 | 23 | 10,450 |
05/04/2006 | 0.95 | 0.94 | 0.94 | 16,953 | 23 | 18,010 |
04/04/2006 | 0.97 | 0.94 | 0.96 | 104,513 | 75 | 110,784 |
03/04/2006 | 0.97 | 0.95 | 0.96 | 24,087 | 36 | 25,059 |
02/04/2006 | 0.95 | 0.92 | 0.94 | 4,700 | 11 | 5,019 |