AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 1.05 | 0.95 | 1.05 | 91,440 | 99 | 90,875 |
| 16/07/2006 | 1.00 | 1.00 | 1.00 | 3,075 | 7 | 3,075 |
| 13/07/2006 | 1.06 | 1.05 | 1.05 | 99,412 | 53 | 94,175 |
| 12/07/2006 | 1.18 | 1.10 | 1.10 | 198,663 | 115 | 177,420 |
| 11/07/2006 | 1.16 | 1.10 | 1.15 | 60,559 | 74 | 54,220 |
| 10/07/2006 | 1.22 | 1.15 | 1.15 | 33,207 | 30 | 28,150 |
| 09/07/2006 | 1.25 | 1.20 | 1.21 | 109,883 | 83 | 89,497 |
| 06/07/2006 | 1.21 | 1.16 | 1.21 | 282,388 | 131 | 236,550 |
| 05/07/2006 | 1.16 | 1.15 | 1.16 | 53,836 | 55 | 46,435 |
| 04/07/2006 | 1.13 | 1.05 | 1.11 | 55,920 | 53 | 50,550 |
| 03/07/2006 | 1.08 | 1.08 | 1.08 | 263,682 | 14 | 244,150 |
| 02/07/2006 | 1.17 | 1.13 | 1.13 | 29,536 | 47 | 25,930 |
| 29/06/2006 | 1.18 | 1.11 | 1.18 | 691,686 | 68 | 600,450 |
| 28/06/2006 | 1.17 | 1.08 | 1.16 | 100,453 | 78 | 90,165 |
| 27/06/2006 | 1.16 | 1.12 | 1.13 | 201,954 | 91 | 179,285 |
| 26/06/2006 | 1.20 | 1.17 | 1.17 | 22,956 | 17 | 19,595 |
| 25/06/2006 | 1.30 | 1.23 | 1.23 | 85,715 | 74 | 68,935 |
| 22/06/2006 | 1.31 | 1.26 | 1.29 | 213,125 | 127 | 166,109 |
| 21/06/2006 | 1.33 | 1.26 | 1.32 | 308,556 | 144 | 237,500 |
| 20/06/2006 | 1.33 | 1.24 | 1.31 | 395,376 | 160 | 306,620 |