AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 1.17 | 1.08 | 1.16 | 100,453 | 78 | 90,165 |
| 27/06/2006 | 1.16 | 1.12 | 1.13 | 201,954 | 91 | 179,285 |
| 26/06/2006 | 1.20 | 1.17 | 1.17 | 22,956 | 17 | 19,595 |
| 25/06/2006 | 1.30 | 1.23 | 1.23 | 85,715 | 74 | 68,935 |
| 22/06/2006 | 1.31 | 1.26 | 1.29 | 213,125 | 127 | 166,109 |
| 21/06/2006 | 1.33 | 1.26 | 1.32 | 308,556 | 144 | 237,500 |
| 20/06/2006 | 1.33 | 1.24 | 1.31 | 395,376 | 160 | 306,620 |
| 19/06/2006 | 1.33 | 1.27 | 1.27 | 534,329 | 133 | 417,400 |
| 18/06/2006 | 1.37 | 1.30 | 1.33 | 1,197,210 | 303 | 887,470 |
| 15/06/2006 | 1.34 | 1.27 | 1.34 | 530,067 | 157 | 403,800 |
| 14/06/2006 | 1.31 | 1.21 | 1.28 | 323,557 | 159 | 259,567 |
| 13/06/2006 | 1.32 | 1.27 | 1.27 | 496,087 | 181 | 389,000 |
| 12/06/2006 | 1.41 | 1.32 | 1.33 | 525,976 | 225 | 387,880 |
| 11/06/2006 | 1.38 | 1.30 | 1.38 | 1,559,835 | 282 | 1,139,400 |
| 08/06/2006 | 1.32 | 1.26 | 1.32 | 899,524 | 300 | 685,964 |
| 07/06/2006 | 1.34 | 1.24 | 1.26 | 1,190,225 | 382 | 923,326 |
| 06/06/2006 | 1.29 | 1.21 | 1.29 | 1,021,513 | 330 | 805,531 |
| 05/06/2006 | 1.24 | 1.18 | 1.23 | 189,258 | 124 | 155,773 |
| 04/06/2006 | 1.24 | 1.19 | 1.19 | 191,698 | 101 | 159,750 |
| 01/06/2006 | 1.31 | 1.21 | 1.25 | 928,686 | 209 | 746,334 |