Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/E34.45

Value Traded590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2008	2.74	2.66	2.71	3,165,672	500	1,174,241
06/04/2008	2.68	2.53	2.64	3,385,169	553	1,287,650
03/04/2008	2.63	2.47	2.61	6,893,178	1043	2,680,016
02/04/2008	2.68	2.54	2.60	3,832,092	604	1,456,850
01/04/2008	2.58	2.47	2.58	3,762,331	494	1,481,170
31/03/2008	2.46	2.42	2.46	2,237,544	448	914,684
30/03/2008	2.35	2.33	2.35	1,308,281	144	556,845
27/03/2008	2.24	2.14	2.24	959,416	172	433,470
26/03/2008	2.15	2.06	2.14	807,071	223	382,800
25/03/2008	2.18	2.07	2.09	350,774	119	167,757
24/03/2008	2.24	2.14	2.17	210,487	101	97,317
23/03/2008	2.31	2.17	2.25	1,362,444	229	606,356
19/03/2008	2.28	2.13	2.28	1,902,811	329	869,259
18/03/2008	2.39	2.24	2.24	1,251,294	280	548,038
17/03/2008	2.49	2.35	2.35	1,229,210	215	503,218
16/03/2008	2.51	2.43	2.47	2,123,641	345	861,213
13/03/2008	2.42	2.31	2.41	1,981,659	256	831,618
12/03/2008	2.52	2.30	2.31	4,182,878	447	1,699,391
11/03/2008	2.41	2.32	2.41	4,734,579	563	2,000,839
10/03/2008	2.30	2.19	2.30	3,817,898	642	1,689,248

Download Table