AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2006 | 1.27 | 1.23 | 1.27 | 859,685 | 273 | 683,433 |
| 30/05/2006 | 1.21 | 1.19 | 1.21 | 148,474 | 100 | 123,170 |
| 29/05/2006 | 1.16 | 1.11 | 1.16 | 408,405 | 197 | 353,300 |
| 28/05/2006 | 1.18 | 1.09 | 1.11 | 234,283 | 157 | 209,150 |
| 24/05/2006 | 1.14 | 1.07 | 1.14 | 1,468,271 | 186 | 1,319,902 |
| 23/05/2006 | 1.14 | 1.09 | 1.09 | 121,830 | 115 | 110,840 |
| 22/05/2006 | 1.20 | 1.12 | 1.14 | 477,031 | 266 | 416,794 |
| 21/05/2006 | 1.17 | 1.13 | 1.17 | 720,444 | 286 | 616,442 |
| 18/05/2006 | 1.12 | 1.04 | 1.12 | 275,766 | 154 | 248,943 |
| 17/05/2006 | 1.11 | 1.03 | 1.07 | 317,108 | 193 | 290,498 |
| 16/05/2006 | 1.08 | 1.00 | 1.08 | 451,273 | 144 | 438,141 |
| 15/05/2006 | 1.07 | 0.99 | 1.03 | 157,721 | 119 | 153,688 |
| 14/05/2006 | 1.08 | 1.03 | 1.04 | 309,564 | 131 | 292,742 |
| 11/05/2006 | 1.12 | 1.02 | 1.04 | 589,151 | 333 | 549,994 |
| 10/05/2006 | 1.07 | 1.05 | 1.07 | 234,348 | 164 | 219,130 |
| 09/05/2006 | 1.02 | 0.97 | 1.02 | 368,002 | 243 | 363,626 |
| 08/05/2006 | 0.99 | 0.94 | 0.98 | 469,793 | 212 | 479,351 |
| 07/05/2006 | 0.96 | 0.92 | 0.95 | 102,930 | 46 | 108,600 |
| 04/05/2006 | 0.96 | 0.93 | 0.93 | 41,602 | 34 | 44,450 |
| 03/05/2006 | 0.97 | 0.94 | 0.94 | 15,075 | 21 | 15,925 |