AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2009 | 2.01 | 1.95 | 2.00 | 2,750,981 | 798 | 1,388,870 |
| 02/02/2009 | 1.99 | 1.90 | 1.97 | 4,611,359 | 1056 | 2,362,305 |
| 01/02/2009 | 1.90 | 1.83 | 1.90 | 3,746,401 | 1202 | 2,007,230 |
| 29/01/2009 | 1.82 | 1.72 | 1.81 | 3,685,828 | 859 | 2,087,208 |
| 28/01/2009 | 1.79 | 1.74 | 1.77 | 1,450,248 | 423 | 826,217 |
| 27/01/2009 | 1.80 | 1.75 | 1.79 | 2,302,360 | 658 | 1,302,700 |
| 26/01/2009 | 1.84 | 1.74 | 1.74 | 2,512,262 | 741 | 1,390,587 |
| 25/01/2009 | 1.80 | 1.75 | 1.80 | 2,498,090 | 530 | 1,404,933 |
| 22/01/2009 | 1.72 | 1.58 | 1.72 | 2,965,300 | 900 | 1,793,562 |
| 21/01/2009 | 1.71 | 1.64 | 1.64 | 2,788,275 | 887 | 1,662,716 |
| 20/01/2009 | 1.81 | 1.72 | 1.72 | 760,851 | 293 | 436,591 |
| 19/01/2009 | 1.86 | 1.79 | 1.81 | 1,827,993 | 603 | 995,215 |
| 18/01/2009 | 1.86 | 1.78 | 1.86 | 2,687,670 | 638 | 1,469,429 |
| 15/01/2009 | 1.80 | 1.73 | 1.80 | 1,661,476 | 646 | 939,325 |
| 14/01/2009 | 1.81 | 1.75 | 1.79 | 2,834,368 | 757 | 1,585,614 |
| 13/01/2009 | 1.73 | 1.69 | 1.73 | 2,219,166 | 450 | 1,295,708 |
| 12/01/2009 | 1.65 | 1.55 | 1.65 | 3,235,466 | 771 | 2,022,614 |
| 11/01/2009 | 1.58 | 1.53 | 1.58 | 1,451,477 | 502 | 933,726 |
| 08/01/2009 | 1.58 | 1.49 | 1.57 | 1,802,338 | 669 | 1,160,929 |
| 07/01/2009 | 1.56 | 1.51 | 1.56 | 1,196,515 | 460 | 773,124 |