AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.04 | 0.95 | 1.04 | 199,261 | 239 | 202,670 |
| 22/04/2007 | 1.05 | 1.00 | 1.00 | 62,027 | 95 | 60,475 |
| 19/04/2007 | 1.06 | 1.04 | 1.04 | 85,320 | 106 | 81,595 |
| 18/04/2007 | 1.08 | 1.05 | 1.06 | 26,483 | 58 | 24,977 |
| 17/04/2007 | 1.10 | 1.06 | 1.06 | 75,376 | 81 | 69,770 |
| 16/04/2007 | 1.07 | 1.06 | 1.07 | 54,017 | 72 | 50,876 |
| 15/04/2007 | 1.08 | 1.06 | 1.06 | 123,023 | 156 | 115,507 |
| 12/04/2007 | 1.12 | 1.08 | 1.09 | 61,312 | 72 | 56,153 |
| 11/04/2007 | 1.10 | 1.08 | 1.08 | 66,154 | 109 | 60,462 |
| 10/04/2007 | 1.13 | 1.10 | 1.10 | 101,794 | 109 | 91,970 |
| 09/04/2007 | 1.14 | 1.10 | 1.12 | 224,478 | 203 | 201,893 |
| 08/04/2007 | 1.16 | 1.12 | 1.15 | 324,636 | 235 | 284,379 |
| 05/04/2007 | 1.14 | 1.10 | 1.12 | 274,187 | 205 | 244,271 |
| 04/04/2007 | 1.13 | 1.07 | 1.10 | 166,464 | 181 | 150,277 |
| 03/04/2007 | 1.11 | 1.07 | 1.10 | 230,106 | 235 | 213,056 |
| 02/04/2007 | 1.13 | 1.11 | 1.12 | 84,278 | 117 | 75,423 |
| 01/04/2007 | 1.16 | 1.13 | 1.13 | 34,523 | 40 | 30,300 |
| 29/03/2007 | 1.14 | 1.11 | 1.14 | 137,086 | 118 | 122,220 |
| 28/03/2007 | 1.15 | 1.12 | 1.12 | 42,813 | 63 | 37,678 |
| 27/03/2007 | 1.13 | 1.12 | 1.12 | 21,463 | 40 | 19,115 |