AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 1.13 | 1.09 | 1.11 | 496,974 | 365 | 450,456 |
| 19/06/2007 | 1.14 | 1.10 | 1.12 | 572,871 | 361 | 514,981 |
| 18/06/2007 | 1.18 | 1.11 | 1.12 | 486,686 | 356 | 426,733 |
| 17/06/2007 | 1.23 | 1.16 | 1.16 | 519,330 | 273 | 441,225 |
| 14/06/2007 | 1.25 | 1.20 | 1.22 | 1,531,326 | 514 | 1,260,065 |
| 13/06/2007 | 1.25 | 1.17 | 1.24 | 2,474,913 | 940 | 2,039,719 |
| 12/06/2007 | 1.21 | 1.16 | 1.21 | 2,505,239 | 922 | 2,106,378 |
| 11/06/2007 | 1.16 | 1.12 | 1.16 | 2,010,132 | 798 | 1,754,261 |
| 10/06/2007 | 1.13 | 1.10 | 1.11 | 454,274 | 260 | 407,290 |
| 07/06/2007 | 1.10 | 1.08 | 1.08 | 119,749 | 77 | 110,175 |
| 06/06/2007 | 1.10 | 1.08 | 1.10 | 176,080 | 147 | 161,770 |
| 05/06/2007 | 1.11 | 1.09 | 1.10 | 67,234 | 73 | 61,136 |
| 04/06/2007 | 1.13 | 1.09 | 1.11 | 260,199 | 186 | 235,291 |
| 03/06/2007 | 1.12 | 1.10 | 1.11 | 267,722 | 190 | 241,360 |
| 30/05/2007 | 1.11 | 1.09 | 1.11 | 109,776 | 94 | 99,902 |
| 29/05/2007 | 1.12 | 1.09 | 1.10 | 193,334 | 148 | 175,030 |
| 28/05/2007 | 1.13 | 1.10 | 1.12 | 177,851 | 120 | 160,027 |
| 27/05/2007 | 1.15 | 1.10 | 1.12 | 729,150 | 386 | 644,871 |
| 24/05/2007 | 1.12 | 1.09 | 1.11 | 363,689 | 247 | 329,610 |
| 23/05/2007 | 1.14 | 1.10 | 1.10 | 774,068 | 470 | 696,530 |