Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	2.00	1.95	1.95	824,582	167	421,445
05/07/2009	2.18	2.05	2.05	1,294,915	420	613,787
02/07/2009	2.26	2.15	2.15	1,341,211	430	619,384
01/07/2009	2.30	2.23	2.26	4,879,643	559	2,146,383
30/06/2009	2.31	2.25	2.27	4,409,872	426	1,926,860
29/06/2009	2.29	2.17	2.27	3,407,101	717	1,535,101
28/06/2009	2.40	2.28	2.28	2,590,845	557	1,123,326
25/06/2009	2.43	2.28	2.40	2,545,895	314	1,085,233
24/06/2009	2.54	2.40	2.40	683,160	197	278,015
23/06/2009	2.67	2.52	2.52	4,404,534	682	1,687,031
22/06/2009	2.69	2.58	2.65	5,183,570	840	1,967,170
21/06/2009	2.70	2.51	2.62	3,337,167	718	1,301,468
18/06/2009	2.77	2.64	2.64	2,283,922	386	852,256
17/06/2009	2.78	2.71	2.77	3,366,901	624	1,222,800
16/06/2009	2.79	2.66	2.75	3,537,379	627	1,298,450
15/06/2009	2.80	2.73	2.79	1,407,903	275	506,560
14/06/2009	2.82	2.66	2.79	3,251,843	465	1,184,740
11/06/2009	2.88	2.73	2.79	2,958,006	482	1,049,579
10/06/2009	2.89	2.82	2.87	4,368,830	704	1,529,600
08/06/2009	2.86	2.75	2.85	5,180,584	629	1,837,268

Download Table