AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.17 | 1.13 | 1.15 | 719,359 | 414 | 625,194 |
| 21/05/2007 | 1.16 | 1.14 | 1.16 | 1,005,748 | 597 | 871,436 |
| 20/05/2007 | 1.14 | 1.11 | 1.11 | 369,080 | 264 | 328,050 |
| 17/05/2007 | 1.10 | 1.08 | 1.10 | 101,615 | 113 | 93,000 |
| 16/05/2007 | 1.12 | 1.08 | 1.08 | 241,878 | 165 | 219,612 |
| 15/05/2007 | 1.11 | 1.09 | 1.09 | 96,773 | 100 | 87,930 |
| 14/05/2007 | 1.12 | 1.10 | 1.10 | 126,240 | 109 | 113,933 |
| 13/05/2007 | 1.13 | 1.11 | 1.12 | 153,371 | 167 | 136,935 |
| 10/05/2007 | 1.13 | 1.10 | 1.11 | 188,372 | 172 | 169,586 |
| 09/05/2007 | 1.13 | 1.07 | 1.12 | 268,099 | 209 | 242,662 |
| 08/05/2007 | 1.09 | 1.07 | 1.09 | 56,623 | 87 | 52,518 |
| 07/05/2007 | 1.11 | 1.07 | 1.08 | 179,080 | 185 | 164,828 |
| 06/05/2007 | 1.15 | 1.10 | 1.11 | 505,621 | 282 | 450,783 |
| 03/05/2007 | 1.21 | 1.13 | 1.14 | 1,599,484 | 919 | 1,363,031 |
| 02/05/2007 | 1.17 | 1.17 | 1.17 | 146,793 | 93 | 125,464 |
| 01/05/2007 | 1.12 | 1.11 | 1.12 | 356,898 | 189 | 318,835 |
| 30/04/2007 | 1.07 | 1.02 | 1.07 | 274,769 | 201 | 257,628 |
| 26/04/2007 | 1.04 | 1.02 | 1.02 | 71,024 | 105 | 69,128 |
| 25/04/2007 | 1.07 | 1.03 | 1.04 | 54,070 | 62 | 51,466 |
| 24/04/2007 | 1.08 | 1.04 | 1.05 | 197,107 | 182 | 186,007 |