Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.98	0.98	0.98	22,084	10	22,535
30/08/2009	0.94	0.94	0.94	76,173	33	81,035
27/08/2009	0.90	0.82	0.90	1,399,446	695	1,575,759
26/08/2009	0.86	0.86	0.86	166,709	47	193,848
25/08/2009	0.84	0.77	0.82	641,430	417	810,438
24/08/2009	0.85	0.81	0.81	252,030	185	309,394
23/08/2009	0.86	0.83	0.85	544,046	340	652,235
20/08/2009	0.87	0.87	0.87	352,080	237	404,690
19/08/2009	0.91	0.91	0.91	148,214	30	162,873
18/08/2009	0.95	0.95	0.95	45,086	35	47,459
17/08/2009	1.00	1.00	1.00	25,500	18	25,500
16/08/2009	1.05	1.05	1.05	268,989	90	256,180
13/08/2009	1.13	1.10	1.10	816,431	360	742,043
12/08/2009	1.15	1.15	1.15	110,080	95	95,722
11/08/2009	1.21	1.21	1.21	7,442	9	6,150
10/08/2009	1.28	1.27	1.27	129,748	63	102,156
09/08/2009	1.46	1.33	1.33	496,887	281	351,453
06/08/2009	1.42	1.40	1.40	359,866	119	257,046
05/08/2009	1.57	1.47	1.47	575,144	329	383,223
04/08/2009	1.59	1.48	1.54	480,245	299	314,562

Download Table