AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2007 | 1.24 | 1.19 | 1.22 | 385,661 | 219 | 318,582 |
| 23/01/2007 | 1.23 | 1.19 | 1.21 | 161,863 | 140 | 134,152 |
| 22/01/2007 | 1.26 | 1.21 | 1.22 | 382,103 | 237 | 310,757 |
| 21/01/2007 | 1.29 | 1.22 | 1.24 | 892,754 | 404 | 709,360 |
| 18/01/2007 | 1.27 | 1.21 | 1.27 | 1,412,636 | 575 | 1,126,070 |
| 17/01/2007 | 1.23 | 1.21 | 1.21 | 266,690 | 187 | 218,845 |
| 16/01/2007 | 1.26 | 1.20 | 1.22 | 228,526 | 213 | 187,263 |
| 15/01/2007 | 1.27 | 1.19 | 1.25 | 1,236,075 | 470 | 989,616 |
| 14/01/2007 | 1.25 | 1.19 | 1.21 | 1,027,863 | 535 | 839,968 |
| 11/01/2007 | 1.20 | 1.15 | 1.20 | 489,533 | 311 | 416,003 |
| 10/01/2007 | 1.18 | 1.13 | 1.17 | 646,940 | 393 | 559,274 |
| 09/01/2007 | 1.17 | 1.11 | 1.15 | 206,580 | 208 | 180,242 |
| 08/01/2007 | 1.18 | 1.13 | 1.16 | 543,456 | 314 | 470,515 |
| 07/01/2007 | 1.13 | 1.10 | 1.13 | 267,048 | 169 | 236,525 |
| 27/12/2006 | 1.08 | 1.04 | 1.08 | 232,742 | 228 | 218,726 |
| 26/12/2006 | 1.06 | 1.00 | 1.03 | 186,620 | 192 | 181,486 |
| 24/12/2006 | 1.07 | 1.04 | 1.04 | 205,249 | 232 | 195,957 |
| 21/12/2006 | 1.12 | 1.08 | 1.09 | 88,053 | 131 | 81,073 |
| 20/12/2006 | 1.15 | 1.09 | 1.12 | 187,810 | 143 | 169,606 |
| 19/12/2006 | 1.17 | 1.12 | 1.14 | 143,798 | 154 | 125,823 |