AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 2.90 | 2.71 | 2.90 | 699,434 | 168 | 250,572 |
| 26/10/2008 | 2.85 | 2.82 | 2.85 | 381,479 | 85 | 135,060 |
| 23/10/2008 | 3.07 | 2.85 | 2.96 | 1,540,798 | 290 | 522,400 |
| 22/10/2008 | 3.14 | 2.95 | 3.00 | 858,943 | 255 | 281,650 |
| 21/10/2008 | 3.19 | 3.05 | 3.09 | 853,496 | 221 | 274,990 |
| 20/10/2008 | 3.28 | 3.10 | 3.10 | 496,344 | 144 | 156,795 |
| 19/10/2008 | 3.27 | 3.18 | 3.26 | 418,686 | 101 | 129,564 |
| 16/10/2008 | 3.21 | 3.07 | 3.21 | 2,111,102 | 466 | 676,004 |
| 15/10/2008 | 3.26 | 3.18 | 3.23 | 702,464 | 192 | 218,860 |
| 14/10/2008 | 3.36 | 3.20 | 3.31 | 2,763,589 | 645 | 838,271 |
| 13/10/2008 | 3.34 | 3.20 | 3.30 | 1,488,160 | 346 | 454,186 |
| 12/10/2008 | 3.29 | 3.15 | 3.22 | 303,085 | 75 | 94,497 |
| 09/10/2008 | 3.38 | 3.23 | 3.31 | 1,546,456 | 200 | 469,820 |
| 08/10/2008 | 3.29 | 3.13 | 3.22 | 247,032 | 88 | 77,721 |
| 07/10/2008 | 3.29 | 3.13 | 3.28 | 1,012,854 | 241 | 319,246 |
| 06/10/2008 | 3.34 | 3.19 | 3.29 | 945,308 | 270 | 287,260 |
| 05/10/2008 | 3.40 | 3.24 | 3.35 | 733,365 | 109 | 222,750 |
| 29/09/2008 | 3.38 | 3.31 | 3.38 | 606,171 | 230 | 181,587 |
| 28/09/2008 | 3.40 | 3.29 | 3.34 | 378,050 | 152 | 113,590 |
| 25/09/2008 | 3.39 | 3.26 | 3.39 | 734,318 | 110 | 221,600 |