AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 2.34 | 2.23 | 2.23 | 520,629 | 89 | 232,000 |
| 25/11/2008 | 2.34 | 2.34 | 2.34 | 63,414 | 17 | 27,100 |
| 23/11/2008 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 20/11/2008 | 2.58 | 2.58 | 2.58 | 145,667 | 19 | 56,460 |
| 19/11/2008 | 2.75 | 2.71 | 2.71 | 766,374 | 150 | 282,184 |
| 17/11/2008 | 2.88 | 2.71 | 2.85 | 2,353,697 | 729 | 840,920 |
| 16/11/2008 | 2.91 | 2.84 | 2.84 | 372,232 | 155 | 130,897 |
| 13/11/2008 | 2.99 | 2.91 | 2.98 | 1,659,529 | 371 | 565,955 |
| 12/11/2008 | 3.17 | 2.96 | 3.06 | 4,259,901 | 695 | 1,386,190 |
| 11/11/2008 | 3.11 | 2.95 | 3.11 | 6,090,405 | 676 | 1,986,314 |
| 10/11/2008 | 3.13 | 2.97 | 2.97 | 3,466,929 | 620 | 1,147,300 |
| 09/11/2008 | 3.15 | 3.06 | 3.12 | 2,629,956 | 435 | 846,488 |
| 06/11/2008 | 3.20 | 3.00 | 3.14 | 2,884,972 | 460 | 923,464 |
| 05/11/2008 | 3.12 | 2.94 | 3.12 | 3,142,427 | 409 | 1,035,520 |
| 04/11/2008 | 3.00 | 2.83 | 2.98 | 1,001,370 | 298 | 344,207 |
| 03/11/2008 | 2.88 | 2.80 | 2.86 | 248,531 | 104 | 87,790 |
| 02/11/2008 | 2.94 | 2.80 | 2.87 | 1,149,589 | 321 | 400,510 |
| 30/10/2008 | 2.92 | 2.82 | 2.85 | 632,150 | 169 | 222,170 |
| 29/10/2008 | 2.95 | 2.82 | 2.90 | 522,862 | 213 | 182,292 |
| 28/10/2008 | 2.97 | 2.81 | 2.85 | 221,264 | 98 | 77,855 |