AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions71
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares121,804
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded56,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2007 | 1.18 | 1.15 | 1.15 | 193,109 | 130 | 165,935 |
| 19/02/2007 | 1.19 | 1.16 | 1.17 | 151,072 | 136 | 129,477 |
| 18/02/2007 | 1.20 | 1.18 | 1.18 | 111,811 | 100 | 94,215 |
| 15/02/2007 | 1.23 | 1.18 | 1.19 | 194,631 | 136 | 162,120 |
| 14/02/2007 | 1.24 | 1.18 | 1.22 | 642,359 | 379 | 526,436 |
| 13/02/2007 | 1.21 | 1.18 | 1.19 | 72,284 | 59 | 60,453 |
| 12/02/2007 | 1.22 | 1.18 | 1.20 | 201,589 | 135 | 168,627 |
| 11/02/2007 | 1.21 | 1.16 | 1.20 | 223,723 | 139 | 187,485 |
| 08/02/2007 | 1.18 | 1.16 | 1.16 | 150,057 | 151 | 128,598 |
| 07/02/2007 | 1.19 | 1.17 | 1.18 | 127,091 | 129 | 108,057 |
| 06/02/2007 | 1.21 | 1.17 | 1.18 | 142,622 | 114 | 120,580 |
| 05/02/2007 | 1.22 | 1.19 | 1.19 | 117,519 | 129 | 97,420 |
| 04/02/2007 | 1.24 | 1.20 | 1.21 | 293,867 | 179 | 240,626 |
| 01/02/2007 | 1.21 | 1.17 | 1.21 | 510,466 | 278 | 423,576 |
| 31/01/2007 | 1.21 | 1.16 | 1.16 | 206,920 | 191 | 174,825 |
| 30/01/2007 | 1.22 | 1.18 | 1.19 | 218,185 | 153 | 182,756 |
| 29/01/2007 | 1.22 | 1.18 | 1.22 | 204,879 | 155 | 170,506 |
| 28/01/2007 | 1.21 | 1.15 | 1.21 | 244,355 | 132 | 204,100 |
| 25/01/2007 | 1.21 | 1.18 | 1.19 | 191,585 | 156 | 160,497 |
| 24/01/2007 | 1.24 | 1.19 | 1.22 | 385,661 | 219 | 318,582 |