AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.35 | 1.32 | 1.32 | 479,467 | 249 | 362,920 |
| 26/07/2009 | 1.50 | 1.38 | 1.38 | 753,311 | 453 | 532,191 |
| 23/07/2009 | 1.59 | 1.45 | 1.45 | 663,591 | 326 | 453,875 |
| 22/07/2009 | 1.52 | 1.52 | 1.52 | 9,424 | 5 | 6,200 |
| 21/07/2009 | 1.68 | 1.59 | 1.59 | 402,905 | 230 | 247,985 |
| 20/07/2009 | 1.75 | 1.66 | 1.67 | 1,094,786 | 441 | 642,001 |
| 19/07/2009 | 1.68 | 1.68 | 1.68 | 230,427 | 30 | 137,159 |
| 16/07/2009 | 1.60 | 1.60 | 1.60 | 467,008 | 87 | 291,880 |
| 15/07/2009 | 1.53 | 1.52 | 1.53 | 716,743 | 104 | 468,460 |
| 14/07/2009 | 1.46 | 1.46 | 1.46 | 28,762 | 9 | 19,700 |
| 13/07/2009 | 1.53 | 1.53 | 1.53 | 180,693 | 4 | 118,100 |
| 12/07/2009 | 1.61 | 1.61 | 1.61 | 4,975 | 7 | 3,090 |
| 09/07/2009 | 1.72 | 1.69 | 1.69 | 594,450 | 166 | 351,600 |
| 08/07/2009 | 1.89 | 1.77 | 1.77 | 1,149,278 | 281 | 630,310 |
| 07/07/2009 | 1.86 | 1.86 | 1.86 | 1,628 | 3 | 875 |
| 06/07/2009 | 2.00 | 1.95 | 1.95 | 824,582 | 167 | 421,445 |
| 05/07/2009 | 2.18 | 2.05 | 2.05 | 1,294,915 | 420 | 613,787 |
| 02/07/2009 | 2.26 | 2.15 | 2.15 | 1,341,211 | 430 | 619,384 |
| 01/07/2009 | 2.30 | 2.23 | 2.26 | 4,879,643 | 559 | 2,146,383 |
| 30/06/2009 | 2.31 | 2.25 | 2.27 | 4,409,872 | 426 | 1,926,860 |