AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions15
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares22,525
Div0.00
Change-0.01
Closing Price0.46
Average Price0.47
P/E17.08
Value Traded10,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.63 | 1.57 | 1.63 | 624,381 | 192 | 392,700 |
| 05/12/2007 | 1.72 | 1.61 | 1.63 | 1,559,202 | 491 | 944,433 |
| 04/12/2007 | 1.70 | 1.57 | 1.69 | 902,849 | 352 | 542,698 |
| 03/12/2007 | 1.67 | 1.57 | 1.62 | 509,696 | 170 | 312,560 |
| 02/12/2007 | 1.61 | 1.56 | 1.61 | 303,699 | 123 | 189,207 |
| 29/11/2007 | 1.54 | 1.47 | 1.54 | 480,486 | 191 | 318,569 |
| 28/11/2007 | 1.60 | 1.52 | 1.52 | 250,026 | 108 | 162,920 |
| 27/11/2007 | 1.64 | 1.54 | 1.60 | 452,255 | 181 | 288,463 |
| 26/11/2007 | 1.63 | 1.57 | 1.62 | 540,363 | 109 | 335,600 |
| 25/11/2007 | 1.66 | 1.59 | 1.60 | 651,329 | 182 | 404,102 |
| 22/11/2007 | 1.71 | 1.63 | 1.67 | 914,634 | 236 | 554,196 |
| 21/11/2007 | 1.78 | 1.68 | 1.71 | 982,662 | 300 | 571,413 |
| 19/11/2007 | 1.73 | 1.69 | 1.73 | 1,678,684 | 466 | 977,657 |
| 18/11/2007 | 1.65 | 1.55 | 1.65 | 2,182,336 | 271 | 1,366,146 |
| 15/11/2007 | 1.65 | 1.57 | 1.58 | 966,524 | 320 | 608,615 |
| 14/11/2007 | 1.72 | 1.62 | 1.65 | 543,229 | 165 | 329,775 |
| 13/11/2007 | 1.72 | 1.64 | 1.70 | 881,134 | 162 | 531,656 |
| 12/11/2007 | 1.74 | 1.61 | 1.72 | 1,745,630 | 378 | 1,035,656 |
| 11/11/2007 | 1.78 | 1.69 | 1.69 | 770,482 | 191 | 453,868 |
| 08/11/2007 | 1.81 | 1.72 | 1.77 | 3,490,442 | 705 | 1,957,523 |