AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 0.85 | 0.81 | 0.81 | 252,030 | 185 | 309,394 |
| 23/08/2009 | 0.86 | 0.83 | 0.85 | 544,046 | 340 | 652,235 |
| 20/08/2009 | 0.87 | 0.87 | 0.87 | 352,080 | 237 | 404,690 |
| 19/08/2009 | 0.91 | 0.91 | 0.91 | 148,214 | 30 | 162,873 |
| 18/08/2009 | 0.95 | 0.95 | 0.95 | 45,086 | 35 | 47,459 |
| 17/08/2009 | 1.00 | 1.00 | 1.00 | 25,500 | 18 | 25,500 |
| 16/08/2009 | 1.05 | 1.05 | 1.05 | 268,989 | 90 | 256,180 |
| 13/08/2009 | 1.13 | 1.10 | 1.10 | 816,431 | 360 | 742,043 |
| 12/08/2009 | 1.15 | 1.15 | 1.15 | 110,080 | 95 | 95,722 |
| 11/08/2009 | 1.21 | 1.21 | 1.21 | 7,442 | 9 | 6,150 |
| 10/08/2009 | 1.28 | 1.27 | 1.27 | 129,748 | 63 | 102,156 |
| 09/08/2009 | 1.46 | 1.33 | 1.33 | 496,887 | 281 | 351,453 |
| 06/08/2009 | 1.42 | 1.40 | 1.40 | 359,866 | 119 | 257,046 |
| 05/08/2009 | 1.57 | 1.47 | 1.47 | 575,144 | 329 | 383,223 |
| 04/08/2009 | 1.59 | 1.48 | 1.54 | 480,245 | 299 | 314,562 |
| 03/08/2009 | 1.60 | 1.53 | 1.55 | 1,117,418 | 503 | 714,670 |
| 02/08/2009 | 1.58 | 1.56 | 1.58 | 854,772 | 248 | 541,128 |
| 30/07/2009 | 1.51 | 1.49 | 1.51 | 192,814 | 77 | 127,875 |
| 29/07/2009 | 1.44 | 1.40 | 1.44 | 849,053 | 407 | 594,048 |
| 28/07/2009 | 1.38 | 1.35 | 1.38 | 194,408 | 119 | 141,651 |