Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	0.94	0.90	0.92	439,123	172	474,922
29/12/2009	0.95	0.93	0.93	285,295	216	306,477
28/12/2009	1.00	0.97	0.97	736,507	364	757,625
27/12/2009	1.05	1.02	1.02	813,135	488	787,584
24/12/2009	1.00	0.94	1.00	687,299	299	702,899
23/12/2009	0.96	0.96	0.96	10,109	14	10,530
22/12/2009	1.06	1.01	1.01	656,462	234	636,700
21/12/2009	1.13	1.06	1.06	2,472,830	927	2,279,738
20/12/2009	1.11	1.05	1.11	1,944,209	1022	1,786,935
17/12/2009	1.07	1.02	1.07	1,328,477	641	1,253,944
16/12/2009	1.02	1.00	1.02	497,929	201	491,299
15/12/2009	0.98	0.95	0.98	516,011	248	531,161
14/12/2009	0.95	0.92	0.94	517,992	331	551,296
13/12/2009	0.94	0.90	0.92	688,370	402	749,293
10/12/2009	0.92	0.88	0.90	925,264	430	1,024,855
09/12/2009	0.88	0.87	0.88	295,931	177	336,374
08/12/2009	0.86	0.83	0.84	107,913	124	127,909
07/12/2009	0.88	0.84	0.85	272,478	207	318,169
06/12/2009	0.89	0.86	0.87	189,738	146	217,260
03/12/2009	0.92	0.86	0.86	462,783	252	528,056

Download Table