Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.76	0.75	0.76	3,829	15	5,050
25/03/2010	0.76	0.73	0.73	149,222	13	204,306
24/03/2010	0.73	0.73	0.73	730	1	1,000
23/03/2010	0.75	0.73	0.75	8,154	8	11,025
22/03/2010	0.76	0.75	0.76	13,094	40	17,240
21/03/2010	0.77	0.77	0.77	1,078	3	1,400
18/03/2010	0.78	0.76	0.77	14,865	43	19,517
17/03/2010	0.79	0.78	0.78	18,358	27	23,510
16/03/2010	0.80	0.79	0.79	7,577	34	9,569
15/03/2010	0.80	0.79	0.79	15,671	45	19,671
14/03/2010	0.81	0.80	0.81	47,250	26	58,890
11/03/2010	0.80	0.80	0.80	7,840	16	9,800
10/03/2010	0.80	0.79	0.79	3,654	8	4,599
09/03/2010	0.80	0.77	0.79	29,364	27	37,190
08/03/2010	0.80	0.80	0.80	12,029	24	15,036
07/03/2010	0.81	0.79	0.79	21,214	25	26,625
04/03/2010	0.80	0.79	0.80	20,615	38	25,949
03/03/2010	0.80	0.78	0.79	32,829	32	41,720
02/03/2010	0.81	0.79	0.79	29,887	26	37,819
01/03/2010	0.81	0.78	0.80	43,963	59	55,278

Download Table