Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2008	2.39	2.36	2.39	9,655	8	4,065
21/07/2008	2.39	2.35	2.36	113,655	12	47,734
20/07/2008	2.38	2.35	2.38	707	2	300
17/07/2008	2.40	2.40	2.40	2,170	2	904
16/07/2008	2.39	2.39	2.39	10,038	21	4,200
15/07/2008	2.45	2.39	2.42	172,043	34	70,921
14/07/2008	2.40	2.39	2.40	54,710	17	22,800
13/07/2008	2.40	2.30	2.40	26,553	14	11,100
10/07/2008	2.30	2.30	2.30	759	3	330
09/07/2008	2.35	2.24	2.30	13,228	7	5,650
08/07/2008	2.35	2.24	2.35	13,860	13	6,182
07/07/2008	2.38	2.35	2.35	50,657	24	21,500
06/07/2008	2.42	2.35	2.39	23,422	9	9,960
03/07/2008	2.39	2.38	2.39	1,720	5	720
02/07/2008	2.34	2.34	2.34	2,574	1	1,100
01/07/2008	2.43	2.33	2.41	1,744	5	725
30/06/2008	2.46	2.35	2.41	564	5	235
29/06/2008	2.44	2.35	2.35	1,297	2	550
26/06/2008	2.48	2.32	2.35	7,291	10	3,130
24/06/2008	2.40	2.33	2.40	1,499	5	630

Download Table