JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 3.20 | 3.06 | 3.10 | 416,321 | 162 | 131,974 |
| 04/12/2005 | 3.05 | 2.90 | 3.05 | 139,771 | 86 | 46,041 |
| 01/12/2005 | 3.00 | 2.91 | 2.91 | 109,553 | 89 | 37,214 |
| 30/11/2005 | 2.90 | 2.86 | 2.89 | 41,169 | 35 | 14,316 |
| 29/11/2005 | 2.91 | 2.81 | 2.86 | 96,780 | 67 | 33,707 |
| 28/11/2005 | 2.93 | 2.82 | 2.86 | 30,252 | 30 | 10,533 |
| 27/11/2005 | 2.91 | 2.81 | 2.86 | 104,808 | 83 | 36,694 |
| 24/11/2005 | 3.00 | 2.87 | 2.90 | 144,635 | 102 | 49,386 |
| 23/11/2005 | 3.00 | 2.90 | 2.97 | 88,623 | 82 | 30,097 |
| 22/11/2005 | 3.02 | 2.93 | 2.99 | 96,261 | 72 | 32,548 |
| 21/11/2005 | 3.12 | 2.95 | 3.08 | 101,705 | 81 | 33,576 |
| 20/11/2005 | 3.24 | 3.07 | 3.09 | 275,430 | 108 | 86,974 |
| 17/11/2005 | 3.17 | 3.07 | 3.09 | 186,220 | 132 | 60,114 |
| 16/11/2005 | 3.22 | 3.13 | 3.15 | 61,833 | 59 | 19,627 |
| 15/11/2005 | 3.19 | 3.01 | 3.18 | 89,485 | 71 | 28,882 |
| 14/11/2005 | 3.25 | 3.05 | 3.08 | 107,581 | 94 | 34,764 |
| 09/11/2005 | 3.28 | 3.15 | 3.18 | 102,734 | 70 | 32,227 |
| 08/11/2005 | 3.28 | 3.16 | 3.20 | 265,711 | 94 | 82,086 |
| 07/11/2005 | 3.30 | 3.24 | 3.26 | 106,447 | 65 | 32,574 |
| 06/11/2005 | 3.40 | 3.25 | 3.33 | 138,827 | 105 | 42,103 |