JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 4.46 | 4.46 | 4.46 | 131,713 | 19 | 29,532 |
| 03/10/2005 | 4.69 | 4.69 | 4.69 | 50,530 | 4 | 10,774 |
| 02/10/2005 | 4.93 | 4.93 | 4.93 | 3,057 | 4 | 620 |
| 29/09/2005 | 7.00 | 6.75 | 7.00 | 1,141,379 | 297 | 167,091 |
| 28/09/2005 | 7.35 | 6.99 | 6.99 | 1,700,483 | 316 | 240,725 |
| 27/09/2005 | 7.39 | 7.16 | 7.35 | 1,913,280 | 410 | 264,031 |
| 26/09/2005 | 7.55 | 7.12 | 7.12 | 2,185,092 | 125 | 299,085 |
| 25/09/2005 | 7.80 | 7.46 | 7.49 | 4,075,759 | 400 | 535,532 |
| 22/09/2005 | 7.80 | 7.41 | 7.54 | 1,324,951 | 259 | 173,834 |
| 21/09/2005 | 7.93 | 7.55 | 7.63 | 1,753,931 | 311 | 226,418 |
| 20/09/2005 | 7.59 | 7.18 | 7.59 | 1,548,777 | 358 | 207,998 |
| 19/09/2005 | 7.23 | 7.10 | 7.23 | 505,628 | 120 | 70,730 |
| 18/09/2005 | 7.20 | 7.05 | 7.20 | 737,460 | 151 | 103,680 |
| 15/09/2005 | 7.23 | 7.01 | 7.19 | 582,630 | 154 | 81,759 |
| 14/09/2005 | 7.13 | 6.95 | 7.02 | 515,547 | 107 | 73,388 |
| 13/09/2005 | 7.19 | 7.01 | 7.09 | 442,631 | 138 | 62,490 |
| 12/09/2005 | 7.33 | 7.18 | 7.19 | 353,598 | 132 | 48,797 |
| 11/09/2005 | 7.38 | 7.17 | 7.29 | 975,005 | 219 | 133,991 |
| 08/09/2005 | 7.25 | 7.08 | 7.15 | 365,740 | 112 | 50,888 |
| 07/09/2005 | 7.30 | 7.01 | 7.10 | 770,578 | 169 | 107,761 |