Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.59	0.59	0.59	1,770	1	3,000
08/08/2016	0.59	0.55	0.59	2,524	12	4,302
04/08/2016	0.57	0.56	0.57	85	2	150
03/08/2016	0.57	0.56	0.56	1,487	4	2,616
02/08/2016	0.57	0.55	0.57	841	6	1,491
01/08/2016	0.55	0.51	0.55	1,952	11	3,626
31/07/2016	0.53	0.53	0.53	30	1	56
28/07/2016	0.51	0.49	0.51	1,422	5	2,800
27/07/2016	0.52	0.49	0.49	71	3	141
26/07/2016	0.52	0.51	0.51	5,543	6	10,856
25/07/2016	0.53	0.52	0.52	677	3	1,282
24/07/2016	0.55	0.54	0.54	1,755	5	3,227
21/07/2016	0.57	0.56	0.56	12,231	13	21,530
20/07/2016	0.60	0.58	0.58	2,035	10	3,500
19/07/2016	0.63	0.61	0.61	10,189	12	16,350
18/07/2016	0.64	0.64	0.64	160	1	250
29/06/2016	0.67	0.65	0.67	365	3	550
28/06/2016	0.68	0.64	0.68	3,700	10	5,600
27/06/2016	0.67	0.61	0.67	28,719	23	44,382
26/06/2016	0.64	0.58	0.64	60,578	20	102,602

Download Table