Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares1,016

Div0.00

Change0.00

Closing Price0.41

Average Price0.39

P/EN

Value Traded397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2017	0.58	0.58	0.58	7	1	12
02/01/2017	0.58	0.57	0.58	55,842	4	97,969
27/12/2016	0.58	0.58	0.58	116	2	200
13/10/2016	0.61	0.60	0.61	760	4	1,253
12/10/2016	0.61	0.61	0.61	1,708	3	2,800
03/10/2016	0.64	0.61	0.64	309	3	500
22/09/2016	0.64	0.61	0.64	7,757	5	12,700
21/09/2016	0.61	0.59	0.61	4,084	4	6,727
19/09/2016	0.59	0.57	0.59	3,055	7	5,252
18/09/2016	0.57	0.57	0.57	69	1	121
08/09/2016	0.59	0.57	0.59	1,281	6	2,233
07/09/2016	0.57	0.57	0.57	1,710	2	3,000
05/09/2016	0.59	0.57	0.59	778	4	1,364
04/09/2016	0.59	0.57	0.59	1,462	5	2,558
30/08/2016	0.61	0.59	0.59	267	4	450
29/08/2016	0.60	0.59	0.59	458	2	771
28/08/2016	0.60	0.60	0.60	77	2	128
25/08/2016	0.60	0.60	0.60	1,200	2	2,000
24/08/2016	0.60	0.60	0.60	2,012	1	3,354
23/08/2016	0.60	0.60	0.60	882	2	1,470

Download Table