Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares1,016

Div0.00

Change0.00

Closing Price0.41

Average Price0.39

P/EN

Value Traded397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.45	0.43	0.45	398	4	904
12/10/2017	0.43	0.43	0.43	1,097	3	2,550
11/10/2017	0.45	0.45	0.45	381	6	847
10/10/2017	0.47	0.47	0.47	710	2	1,510
05/10/2017	0.49	0.49	0.49	179	2	365
01/10/2017	0.51	0.51	0.51	26	1	50
20/09/2017	0.53	0.53	0.53	1,080	2	2,037
17/09/2017	0.55	0.55	0.55	14	1	25
11/09/2017	0.57	0.57	0.57	57	1	100
24/08/2017	0.60	0.58	0.60	1,492	3	2,570
21/08/2017	0.63	0.59	0.61	394	5	650
20/08/2017	0.63	0.62	0.62	4,035	10	6,508
14/08/2017	0.65	0.59	0.65	311	2	520
13/08/2017	0.66	0.60	0.62	4,256	13	7,030
10/08/2017	0.65	0.63	0.63	4,849	10	7,550
09/08/2017	0.64	0.61	0.64	10,751	23	16,909
08/08/2017	0.61	0.59	0.61	16,649	13	27,328
07/08/2017	0.59	0.57	0.59	8,637	5	15,019
06/08/2017	0.57	0.55	0.57	16,138	7	28,875
03/08/2017	0.55	0.55	0.55	963	3	1,750

Download Table