Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.61	0.58	0.61	7,537	9	12,750
22/06/2016	0.59	0.55	0.59	16,845	22	28,751
21/06/2016	0.57	0.56	0.57	7,456	14	13,082
20/06/2016	0.55	0.54	0.55	38,045	10	69,182
19/06/2016	0.53	0.50	0.53	6,656	11	12,589
16/06/2016	0.51	0.49	0.51	716	6	1,447
14/06/2016	0.49	0.49	0.49	1,127	3	2,300
12/06/2016	0.50	0.50	0.50	50	1	100
06/06/2016	0.48	0.48	0.48	1,839	5	3,831
05/06/2016	0.49	0.49	0.49	2,137	1	4,361
01/06/2016	0.48	0.48	0.48	3,220	3	6,708
30/05/2016	0.48	0.48	0.48	48,000	3	100,000
29/05/2016	0.50	0.50	0.50	32	1	64
24/05/2016	0.52	0.52	0.52	1,738	3	3,343
23/05/2016	0.54	0.54	0.54	36	1	67
22/05/2016	0.53	0.53	0.53	106	1	200
19/05/2016	0.55	0.52	0.55	463	7	883
18/05/2016	0.54	0.54	0.54	540	3	1,000
17/05/2016	0.52	0.48	0.52	566	5	1,104
16/05/2016	0.50	0.50	0.50	100	1	200

Download Table