Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2016	0.58	0.58	0.58	450	4	775
01/02/2016	0.57	0.56	0.57	2,615	11	4,628
31/01/2016	0.57	0.57	0.57	114	1	200
28/01/2016	0.60	0.57	0.57	6,295	15	11,004
27/01/2016	0.60	0.58	0.60	8,917	16	15,350
25/01/2016	0.61	0.61	0.61	756	7	1,240
24/01/2016	0.63	0.61	0.61	6,619	19	10,823
21/01/2016	0.64	0.64	0.64	32	1	50
18/01/2016	0.67	0.65	0.67	790	4	1,200
17/01/2016	0.64	0.64	0.64	192	2	300
14/01/2016	0.67	0.65	0.67	210	4	320
12/01/2016	0.66	0.62	0.66	896	5	1,390
11/01/2016	0.64	0.64	0.64	93	1	145
07/01/2016	0.67	0.67	0.67	67	1	100
06/01/2016	0.64	0.63	0.64	3,242	10	5,083
05/01/2016	0.62	0.61	0.61	1,527	9	2,500
04/01/2016	0.64	0.64	0.64	320	2	500
30/12/2015	0.67	0.65	0.67	198	3	300
29/12/2015	0.65	0.62	0.65	1,264	6	1,945
28/12/2015	0.62	0.62	0.62	35	1	56

Download Table