Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2017	0.62	0.59	0.60	9,807	21	16,405
20/07/2017	0.66	0.62	0.62	5,715	13	8,750
19/07/2017	0.63	0.63	0.63	4,232	10	6,717
18/07/2017	0.60	0.58	0.60	3,786	12	6,346
17/07/2017	0.58	0.54	0.58	29,290	33	50,820
16/07/2017	0.56	0.53	0.56	1,638	8	2,950
13/07/2017	0.54	0.51	0.54	1,063	4	2,000
12/07/2017	0.52	0.48	0.52	9,866	17	20,076
10/07/2017	0.50	0.50	0.50	100	2	200
05/07/2017	0.52	0.52	0.52	26	1	50
03/07/2017	0.55	0.54	0.54	13,653	5	24,952
02/07/2017	0.56	0.55	0.56	139,208	17	252,594
29/06/2017	0.55	0.55	0.55	138	1	250
22/06/2017	0.53	0.53	0.53	430	3	811
21/06/2017	0.51	0.49	0.51	13,122	8	25,750
20/06/2017	0.49	0.45	0.49	3,164	10	6,838
19/06/2017	0.47	0.43	0.47	105,498	6	234,618
14/06/2017	0.45	0.43	0.45	5,055	14	11,293
13/06/2017	0.43	0.40	0.43	1,733	11	4,039
06/06/2017	0.41	0.41	0.41	38	1	92

Download Table