Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.55	0.55	0.55	14	1	25
11/09/2017	0.57	0.57	0.57	57	1	100
24/08/2017	0.60	0.58	0.60	1,492	3	2,570
21/08/2017	0.63	0.59	0.61	394	5	650
20/08/2017	0.63	0.62	0.62	4,035	10	6,508
14/08/2017	0.65	0.59	0.65	311	2	520
13/08/2017	0.66	0.60	0.62	4,256	13	7,030
10/08/2017	0.65	0.63	0.63	4,849	10	7,550
09/08/2017	0.64	0.61	0.64	10,751	23	16,909
08/08/2017	0.61	0.59	0.61	16,649	13	27,328
07/08/2017	0.59	0.57	0.59	8,637	5	15,019
06/08/2017	0.57	0.55	0.57	16,138	7	28,875
03/08/2017	0.55	0.55	0.55	963	3	1,750
02/08/2017	0.57	0.57	0.57	1,710	3	3,000
01/08/2017	0.59	0.59	0.59	214	3	362
31/07/2017	0.57	0.55	0.57	306	3	550
30/07/2017	0.55	0.55	0.55	2,292	5	4,167
27/07/2017	0.58	0.55	0.55	695	2	1,250
26/07/2017	0.58	0.56	0.56	2,051	7	3,612
25/07/2017	0.59	0.58	0.58	585	2	1,000

Download Table