Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares1,016

Div0.00

Change0.00

Closing Price0.41

Average Price0.39

P/EN

Value Traded397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2019	0.39	0.38	0.39	426	2	1,119
16/04/2019	0.40	0.40	0.40	20,232	31	50,581
08/04/2019	0.42	0.40	0.42	1,566	9	3,914
07/04/2019	0.42	0.42	0.42	7,343	10	17,483
04/04/2019	0.42	0.42	0.42	448	3	1,067
03/04/2019	0.40	0.40	0.40	625	1	1,563
02/04/2019	0.39	0.37	0.39	20,723	9	55,915
31/03/2019	0.38	0.36	0.38	2,907	20	7,834
24/03/2019	0.38	0.37	0.37	1,499	5	4,050
19/03/2019	0.39	0.38	0.38	342	4	900
18/03/2019	0.39	0.39	0.39	234	3	600
17/03/2019	0.41	0.41	0.41	82	3	201
27/02/2019	0.43	0.43	0.43	43	2	100
13/02/2019	0.45	0.45	0.45	9,458	2	21,018
12/02/2019	0.48	0.46	0.46	234,697	15	509,773
11/02/2019	0.48	0.48	0.48	24	1	50
15/01/2019	0.50	0.46	0.50	5,366	10	11,446
20/12/2018	0.48	0.47	0.48	1,520	6	3,233
17/12/2018	0.48	0.47	0.48	9,880	2	21,020
16/12/2018	0.48	0.47	0.48	11,821	11	25,150

Download Table