JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2019 | 0.40 | 0.40 | 0.40 | 2,712 | 8 | 6,780 |
| 22/07/2019 | 0.39 | 0.38 | 0.39 | 3,244 | 17 | 8,340 |
| 21/07/2019 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 18/07/2019 | 0.39 | 0.37 | 0.37 | 1,377 | 5 | 3,621 |
| 17/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 2 | 3,000 |
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 238 | 9 | 610 |
| 15/07/2019 | 0.40 | 0.39 | 0.40 | 5,289 | 6 | 13,560 |
| 14/07/2019 | 0.39 | 0.39 | 0.39 | 573 | 3 | 1,470 |
| 11/07/2019 | 0.39 | 0.39 | 0.39 | 1,521 | 5 | 3,900 |
| 10/07/2019 | 0.38 | 0.36 | 0.38 | 1,786 | 10 | 4,766 |
| 08/07/2019 | 0.37 | 0.35 | 0.37 | 3,330 | 10 | 9,250 |
| 07/07/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 04/07/2019 | 0.37 | 0.36 | 0.37 | 364 | 3 | 1,010 |
| 03/07/2019 | 0.37 | 0.36 | 0.37 | 4,491 | 18 | 12,405 |
| 02/07/2019 | 0.39 | 0.37 | 0.37 | 997 | 7 | 2,690 |
| 01/07/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 20/06/2019 | 0.40 | 0.39 | 0.40 | 586 | 4 | 1,500 |
| 19/06/2019 | 0.40 | 0.38 | 0.40 | 1,246 | 12 | 3,246 |
| 18/06/2019 | 0.41 | 0.40 | 0.40 | 1,020 | 4 | 2,500 |