Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.48	0.48	0.48	38,890	7	81,020
28/12/2017	0.50	0.50	0.50	500	4	1,000
27/12/2017	0.50	0.50	0.50	56	1	112
13/12/2017	0.52	0.50	0.52	2,302	3	4,600
12/12/2017	0.55	0.51	0.51	1,866	11	3,600
10/12/2017	0.53	0.53	0.53	265	2	500
07/12/2017	0.51	0.51	0.51	128	1	250
06/12/2017	0.49	0.49	0.49	61	1	124
05/12/2017	0.47	0.45	0.47	1,378	3	3,055
03/12/2017	0.45	0.45	0.45	6,750	1	15,000
29/11/2017	0.47	0.44	0.44	1,463	2	3,129
28/11/2017	0.46	0.44	0.46	4,422	12	9,653
27/11/2017	0.44	0.44	0.44	70	1	158
26/11/2017	0.44	0.44	0.44	738	1	1,677
22/11/2017	0.45	0.45	0.45	450	1	1,000
20/11/2017	0.46	0.46	0.46	1,380	1	3,000
16/11/2017	0.47	0.47	0.47	470	4	1,000
14/11/2017	0.45	0.45	0.45	1,013	2	2,250
13/11/2017	0.43	0.43	0.43	43	1	100
12/11/2017	0.44	0.41	0.41	519	6	1,230

Download Table