Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2018	0.49	0.47	0.48	80,058	75	167,094
21/10/2018	0.47	0.46	0.47	371	3	800
18/10/2018	0.46	0.44	0.46	24,521	24	54,483
17/10/2018	0.44	0.41	0.44	36,902	53	85,956
16/10/2018	0.42	0.40	0.42	14,404	29	34,730
15/10/2018	0.40	0.40	0.40	2,902	9	7,254
14/10/2018	0.39	0.39	0.39	40,280	12	103,283
11/10/2018	0.38	0.38	0.38	137,231	12	361,133
10/10/2018	0.37	0.35	0.37	20,919	41	58,442
09/10/2018	0.36	0.36	0.36	72	4	200
08/10/2018	0.37	0.35	0.37	18,673	72	53,100
07/10/2018	0.36	0.36	0.36	306	5	850
26/09/2018	0.37	0.37	0.37	74	1	200
25/09/2018	0.38	0.38	0.38	380	1	1,000
24/09/2018	0.40	0.40	0.40	40	1	100
20/09/2018	0.44	0.40	0.40	8,542	23	21,350
18/09/2018	0.42	0.42	0.42	420	1	1,000
10/09/2018	0.44	0.41	0.44	145	2	350
02/09/2018	0.44	0.43	0.43	474	3	1,100
29/08/2018	0.42	0.39	0.42	1,538	4	3,805

Download Table