Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2003 0.79 0.77 0.78 14,855 24 19,087
09/07/2003 0.81 0.79 0.79 13,788 28 17,250
08/07/2003 0.81 0.78 0.80 77,587 58 97,681
07/07/2003 0.84 0.78 0.78 58,700 63 73,150
06/07/2003 0.80 0.77 0.80 18,532 32 23,653
03/07/2003 0.77 0.77 0.77 3,080 12 4,000
02/07/2003 0.78 0.77 0.77 4,882 12 6,305
01/07/2003 0.79 0.77 0.78 2,062 9 2,664
29/06/2003 0.79 0.78 0.78 1,979,485 7 2,505,750
25/06/2003 0.80 0.79 0.79 1,190 3 1,500
24/06/2003 0.81 0.80 0.80 7,067 18 8,828
23/06/2003 0.79 0.78 0.79 3,057 18 3,872
19/06/2003 0.77 0.76 0.76 3,810 3 5,000
18/06/2003 0.77 0.77 0.77 68 3 88
16/06/2003 0.79 0.78 0.79 1,983 10 2,525
15/06/2003 0.78 0.77 0.78 2,483 9 3,200
12/06/2003 0.77 0.76 0.77 2,685 14 3,500
11/06/2003 0.77 0.76 0.76 94,641 12 124,468
10/06/2003 0.77 0.74 0.75 2,194 9 2,950
09/06/2003 0.78 0.75 0.76 104,593 34 134,214
Download Table